loading

Storico Dei Prezzi Delle Azioni Di First Trust Emerging Markets Alphadex Fund (FEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $24.83 $24.74 $0.0932 4,353.0 +0.47%
2025-07-02 $24.70 $24.53 $0.17 57,922.0 +0.37%
2025-07-01 $24.65 $24.54 $0.11 110,162.0 +0.04%
2025-06-30 $24.56 $24.30 $0.26 142,868.0 +1.07%
2025-06-27 $24.32 $24.19 $0.1299 168,016.0 -0.33%
2025-06-26 $24.38 $24.27 $0.11 35,995.0 -0.20%
2025-06-25 $24.50 $24.43 $0.07 30,412.0 -0.41%
2025-06-24 $24.56 $24.37 $0.19 20,786.0 +1.45%
2025-06-23 $24.18 $23.93 $0.2499 22,309.0 +0.96%
2025-06-20 $24.17 $23.94 $0.23 104,616.0 -1.20%
2025-06-18 $24.33 $24.20 $0.132 28,399.0 -0.49%
2025-06-17 $24.51 $24.27 $0.245 27,548.0 -0.85%
2025-06-16 $24.73 $24.57 $0.16 14,701.0 +0.37%
2025-06-13 $24.50 $24.34 $0.16 111,108.0 -0.85%
2025-06-12 $24.69 $24.55 $0.14 31,253.0 +0.49%
2025-06-11 $24.64 $24.48 $0.16 41,565.0 +0.57%
2025-06-10 $24.43 $24.29 $0.1368 30,827.0 +0.99%
2025-06-09 $24.24 $24.05 $0.19 32,523.0 +0.42%
2025-06-06 $24.09 $23.90 $0.19 20,600.0 +0.54%
2025-06-05 $24.08 $23.71 $0.37 19,269.0 -0.21%
2025-06-04 $24.09 $23.98 $0.11 25,597.0 +0.59%
2025-06-03 $23.87 $23.73 $0.14 27,551.0 +0.51%

First Trust Emerging Markets Alphadex Fund Stock (FEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Emerging Markets Alphadex Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Emerging Markets Alphadex Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Emerging Markets Alphadex Fund Storia dei prezzi delle azioni (FEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.83 $24.53 $0.3032 172,437.0 +0.88%
2025-06 $24.73 $23.64 $1.09 1,018,169.0 +4.41%
2025-05 $24.21 $22.49 $1.72 1,004,206.0 +4.08%
2025-04 $22.99 $19.74 $3.25 1,681,835.0 -1.13%
2025-03 $23.99 $22.22 $1.77 1,439,111.0 +2.39%
2025-02 $23.02 $21.81 $1.21 1,271,528.0 +0.62%
2025-01 $22.47 $21.07 $1.40 2,127,782.0 +0.72%

First Trust Emerging Markets Alphadex Fund Storia dei prezzi delle azioni (FEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.08 $22.06 $2.02 1,256,505.0 -1.29%
2024-11 $23.42 $22.06 $1.36 1,747,568.0 -0.89%
2024-10 $24.34 $22.55 $1.79 1,054,132.0 -5.46%
2024-09 $24.25 $21.92 $2.33 1,195,393.0 +3.68%
2024-08 $23.73 $21.62 $2.11 1,350,168.0 -1.95%
2024-07 $24.54 $23.21 $1.33 1,286,273.0 -1.55%
2024-06 $24.81 $23.73 $1.08 840,144.0 -2.25%
2024-05 $25.38 $23.57 $1.81 998,596.0 +3.68%
2024-04 $23.91 $22.56 $1.35 1,047,145.0 +3.28%
2024-03 $23.56 $22.69 $0.8677 1,051,782.0 -1.08%
2024-02 $23.37 $22.24 $1.13 1,543,914.0 +3.68%
2024-01 $22.46 $21.43 $1.03 2,002,733.0 +0.77%

First Trust Emerging Markets Alphadex Fund Storia dei prezzi delle azioni (FEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.19 $20.94 $1.25 2,617,958.0 +4.96%
2023-11 $21.51 $19.54 $1.97 2,534,421.0 +6.81%
2023-10 $20.91 $19.62 $1.29 1,612,419.0 -5.41%
2023-09 $21.95 $20.59 $1.36 1,457,770.0 -3.65%
2023-08 $23.05 $21.11 $1.95 3,376,877.0 -6.48%
2023-07 $23.28 $21.06 $2.22 1,233,576.0 +9.35%
2023-06 $22.11 $20.36 $1.75 1,400,722.0 +4.59%
2023-05 $21.77 $20.15 $1.62 2,706,997.0 -6.34%
2023-04 $22.13 $21.11 $1.02 1,980,649.0 +1.98%
2023-03 $22.07 $20.54 $1.53 1,651,599.0 +0.27%
2023-02 $22.13 $20.94 $1.19 3,146,037.0 -4.54%
2023-01 $22.61 $20.79 $1.82 2,297,517.0 +5.68%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):