loading

Storico Dei Prezzi Delle Azioni Di Fennec Pharmaceuticals Inc (FENC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.88 $8.38 $0.495 80,323.0 +3.04%
2025-07-02 $8.61 $8.35 $0.26 114,106.0 +2.89%
2025-07-01 $8.48 $8.28 $0.2037 35,292.0 +0.00%
2025-06-30 $8.51 $8.17 $0.335 91,707.0 +0.61%
2025-06-27 $8.37 $7.93 $0.435 196,816.0 -0.36%
2025-06-26 $8.46 $8.14 $0.315 32,122.0 -1.43%
2025-06-25 $8.68 $8.16 $0.52 111,430.0 -0.59%
2025-06-24 $8.46 $7.84 $0.6207 77,574.0 +4.71%
2025-06-23 $8.08 $7.60 $0.48 56,546.0 +3.99%
2025-06-20 $8.09 $7.53 $0.5576 76,976.0 -1.27%
2025-06-18 $7.98 $7.53 $0.4549 47,850.0 +1.81%
2025-06-17 $8.19 $7.59 $0.60 103,086.0 -5.51%
2025-06-16 $8.17 $7.80 $0.37 49,260.0 +3.03%
2025-06-13 $8.28 $7.83 $0.445 65,055.0 -4.69%
2025-06-12 $8.40 $8.00 $0.40 84,237.0 +1.46%
2025-06-11 $8.42 $7.88 $0.5375 73,097.0 -1.32%
2025-06-10 $8.46 $8.10 $0.36 44,791.0 +0.73%
2025-06-09 $8.49 $8.10 $0.3899 76,322.0 -2.14%
2025-06-06 $8.72 $7.97 $0.745 120,953.0 +6.71%
2025-06-05 $7.95 $7.63 $0.32 61,548.0 +2.93%
2025-06-04 $8.23 $7.64 $0.59 105,445.0 -2.54%

Fennec Pharmaceuticals Inc Stock (FENC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fennec Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FENC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fennec Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fennec Pharmaceuticals Inc Storia dei prezzi delle azioni (FENC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.88 $8.28 $0.595 310,044.0 +6.02%
2025-06 $8.72 $7.53 $1.19 1,690,988.0 +2.22%
2025-05 $8.56 $5.78 $2.78 2,168,886.0 +34.44%
2025-04 $6.37 $4.68 $1.69 1,501,568.0 -0.82%
2025-03 $7.06 $5.75 $1.31 2,485,762.0 -13.25%
2025-02 $7.02 $6.16 $0.86 864,581.0 +8.00%
2025-01 $6.78 $5.45 $1.33 1,215,050.0 +2.85%

Fennec Pharmaceuticals Inc Storia dei prezzi delle azioni (FENC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.47 $5.51 $0.9606 2,349,281.0 +1.65%
2024-11 $6.55 $3.96 $2.59 3,339,093.0 +38.99%
2024-10 $4.99 $4.09 $0.8999 1,707,711.0 -12.80%
2024-09 $5.77 $4.77 $1.00 1,805,730.0 -10.23%
2024-08 $6.49 $5.00 $1.49 2,058,707.0 -13.91%
2024-07 $6.91 $5.66 $1.25 1,443,095.0 +5.89%
2024-06 $7.31 $5.99 $1.32 2,539,518.0 -9.88%
2024-05 $10.07 $6.51 $3.56 4,522,435.0 -26.14%
2024-04 $11.29 $8.83 $2.45 2,953,621.0 -17.45%
2024-03 $11.49 $9.40 $2.09 3,126,883.0 +17.42%
2024-02 $10.41 $8.59 $1.82 2,203,044.0 -5.21%
2024-01 $11.27 $9.55 $1.72 1,186,638.0 -10.96%

Fennec Pharmaceuticals Inc Storia dei prezzi delle azioni (FENC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.92 $8.38 $3.54 3,805,540.0 +30.47%
2023-11 $8.94 $6.68 $2.26 1,750,412.0 +25.00%
2023-10 $7.63 $6.30 $1.33 1,932,599.0 -8.39%
2023-09 $8.46 $7.07 $1.39 1,067,061.0 -7.97%
2023-08 $8.78 $7.64 $1.14 1,145,131.0 -8.42%
2023-07 $9.08 $7.76 $1.32 1,033,993.0 +0.91%
2023-06 $10.00 $7.37 $2.63 5,095,620.0 +16.49%
2023-05 $8.74 $7.10 $1.64 1,701,886.0 -7.45%
2023-04 $9.15 $7.58 $1.57 1,377,553.0 -1.56%
2023-03 $9.45 $7.02 $2.43 2,477,275.0 -7.56%
2023-02 $10.50 $8.51 $1.99 1,271,999.0 -10.09%
2023-01 $10.85 $9.10 $1.75 2,386,565.0 +4.27%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):