Phoenix New Media Ltd Adr (FENG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Phoenix New Media Ltd Adr (FENG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$1.76	$1.76	$0.00	2,302.0	+0.00%
2026-02-12	$1.76	$1.76	$0.00	778.0	-1.12%
2026-02-11	$1.78	$1.77	$0.01	1,271.0	+1.14%
2026-02-10	$1.76	$1.76	$0.00	236.0	+0.57%
2026-02-09	$1.77	$1.75	$0.0202	2,033.0	-1.69%
2026-02-06	$1.78	$1.78	$0.00	528.0	-2.20%
2026-02-05	$1.82	$1.75	$0.07	1,588.0	+2.82%
2026-02-04	$1.77	$1.77	$0.00	242.0	+0.57%
2026-02-03	$1.84	$1.74	$0.0999	4,742.0	-2.22%
2026-02-02	$1.81	$1.80	$0.01	4,638.0	-0.55%
2026-01-30	$1.87	$1.81	$0.06	2,385.0	+0.00%
2026-01-29	$1.81	$1.81	$0.00	278.0	-1.63%
2026-01-28	$1.91	$1.84	$0.07	5,828.0	-0.54%
2026-01-27	$1.85	$1.80	$0.05	299.0	-0.54%
2026-01-26	$1.89	$1.85	$0.035	1,348.0	-2.62%
2026-01-23	$1.93	$1.85	$0.08	4,908.0	+3.24%
2026-01-22	$1.87	$1.85	$0.02	2,473.0	-2.63%
2026-01-21	$1.90	$1.86	$0.0399	699.0	+0.26%
2026-01-20	$1.90	$1.86	$0.035	1,945.0	-1.30%
2026-01-16	$2.02	$1.91	$0.11	2,572.0	+1.05%
2026-01-15	$1.97	$1.90	$0.0677	825.0	+1.60%

Phoenix New Media Ltd Adr Stock (FENG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phoenix New Media Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FENG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phoenix New Media Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phoenix New Media Ltd Adr Storia dei prezzi delle azioni (FENG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$1.84	$1.74	$0.0999	20,660.0	-2.76%
2026-01	$2.02	$1.71	$0.31	42,438.0	+8.38%

Phoenix New Media Ltd Adr Storia dei prezzi delle azioni (FENG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.10	$1.63	$0.47	128,645.0	-17.78%
2025-11	$2.33	$2.04	$0.29	101,282.0	-9.56%
2025-10	$2.89	$2.18	$0.71	125,389.0	-17.02%
2025-09	$3.65	$2.18	$1.47	707,752.0	+17.99%
2025-08	$2.50	$2.00	$0.50	89,402.0	+8.64%
2025-07	$2.39	$2.07	$0.32	88,847.0	+1.38%
2025-06	$2.38	$2.00	$0.38	133,902.0	-3.56%
2025-05	$2.48	$2.00	$0.48	235,706.0	+4.65%
2025-04	$2.42	$1.28	$1.14	887,681.0	-7.73%
2025-03	$2.47	$1.88	$0.59	155,480.0	+3.56%
2025-02	$2.95	$2.13	$0.82	235,846.0	+0.90%
2025-01	$2.65	$1.99	$0.66	123,158.0	-5.91%

Phoenix New Media Ltd Adr Storia dei prezzi delle azioni (FENG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.83	$2.14	$0.6947	119,170.0	-7.25%
2024-11	$3.06	$2.04	$1.02	153,293.0	-10.47%
2024-10	$3.49	$2.57	$0.9199	174,076.0	-13.17%
2024-09	$3.30	$2.50	$0.80	285,528.0	+20.38%
2024-08	$3.69	$2.65	$1.04	147,495.0	-26.39%
2024-07	$4.15	$2.65	$1.50	1,357,459.0	+32.84%
2024-06	$3.30	$2.20	$1.10	403,971.0	-5.24%
2024-05	$2.93	$1.80	$1.13	3,134,003.0	+33.64%
2024-04	$2.20	$1.67	$0.53	705,933.0	+10.31%
2024-03	$2.25	$1.30	$0.95	3,088,229.0	+31.08%
2024-02	$1.69	$1.20	$0.49	595,507.0	+2.07%
2024-01	$1.57	$1.36	$0.2087	187,184.0	+6.62%

$43.45

0.84%

BILI

$30.60

1.02%

TME

$15.85

4.62%

RDDT

$139.65

6.55%

BIDU

$137.01

0.99%

DASH

$160.34

0.50%