32.92
price up icon0.89%   0.29
after-market Dopo l'orario di chiusura: 32.91 -0.01 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Small Cap Etf (FESM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $32.96 $32.65 $0.3089 82,471.0 +0.89%
2025-07-02 $32.67 $32.09 $0.5771 1,158,315.0 +1.08%
2025-07-01 $32.61 $31.73 $0.876 243,206.0 +0.91%
2025-06-30 $32.19 $31.89 $0.2979 136,093.0 +0.16%
2025-06-27 $32.17 $31.66 $0.5099 206,479.0 +0.19%
2025-06-26 $31.88 $31.34 $0.535 200,785.0 +1.72%
2025-06-25 $31.82 $31.32 $0.50 84,597.0 -1.07%
2025-06-24 $31.72 $31.24 $0.4751 318,437.0 +1.70%
2025-06-23 $31.21 $30.37 $0.8382 365,400.0 +0.97%
2025-06-20 $31.12 $30.69 $0.4269 82,119.0 -0.03%
2025-06-18 $31.07 $30.66 $0.4045 75,415.0 +0.46%
2025-06-17 $30.97 $30.67 $0.2983 53,057.0 -0.81%
2025-06-16 $31.16 $30.78 $0.3785 255,040.0 +0.95%
2025-06-13 $31.03 $30.57 $0.463 98,475.0 -1.89%
2025-06-12 $31.38 $31.13 $0.2437 325,624.0 -0.48%
2025-06-11 $31.76 $31.34 $0.4206 78,726.0 -0.60%
2025-06-10 $31.75 $31.43 $0.32 73,869.0 +0.54%
2025-06-09 $31.58 $31.30 $0.2839 64,470.0 +0.32%
2025-06-06 $31.36 $31.10 $0.26 54,151.0 +1.46%
2025-06-05 $31.10 $30.69 $0.4083 74,108.0 +0.00%
2025-06-04 $31.16 $30.82 $0.34 153,060.0 -0.13%

Fidelity Enhanced Small Cap Etf Stock (FESM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FESM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Small Cap Etf Storia dei prezzi delle azioni (FESM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.96 $31.73 $1.23 1,566,463.0 +2.91%
2025-06 $32.19 $29.95 $2.24 2,966,382.0 +5.23%
2025-05 $30.99 $28.63 $2.36 2,894,100.0 +6.11%
2025-04 $30.06 $25.19 $4.87 5,810,453.0 -2.82%
2025-03 $31.83 $28.76 $3.06 9,225,869.0 -6.86%
2025-02 $34.17 $31.02 $3.15 3,086,318.0 -5.69%
2025-01 $34.27 $31.51 $2.76 28,764,365.0 +3.74%

Fidelity Enhanced Small Cap Etf Storia dei prezzi delle azioni (FESM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.96 $31.92 $4.04 3,680,139.0 -9.30%
2024-11 $36.13 $31.85 $4.28 3,663,709.0 +12.17%
2024-10 $33.17 $31.42 $1.75 2,565,263.0 -1.13%
2024-09 $32.72 $29.67 $3.05 1,320,901.0 +0.58%
2024-08 $32.28 $28.26 $4.02 1,481,677.0 -0.35%
2024-07 $32.59 $28.65 $3.94 3,458,216.0 +10.33%
2024-06 $29.63 $28.23 $1.40 656,650.0 -0.70%
2024-05 $29.88 $27.91 $1.97 868,358.0 +4.72%
2024-04 $30.04 $27.32 $2.71 2,677,159.0 -6.89%
2024-03 $30.20 $28.60 $1.60 845,305.0 +2.77%
2024-02 $29.41 $27.25 $2.16 1,124,674.0 +6.15%
2024-01 $28.31 $26.60 $1.71 735,372.0 -2.14%

Fidelity Enhanced Small Cap Etf Storia dei prezzi delle azioni (FESM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.68 $24.70 $3.98 1,075,204.0 +12.74%
2023-11 $25.25 $24.58 $0.6699 165,358.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):