4.12
price up icon3.00%   0.12
after-market Dopo l'orario di chiusura: 4.17 0.05 +1.21%
loading

Storico Dei Prezzi Delle Azioni Di Futurefuel Corp (FF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $4.13 $4.00 $0.125 166,391.0 +3.00%
2025-07-01 $4.04 $3.87 $0.1746 245,377.0 +3.09%
2025-06-30 $3.96 $3.88 $0.084 226,245.0 -1.77%
2025-06-27 $3.95 $3.85 $0.10 619,388.0 +1.28%
2025-06-26 $4.04 $3.87 $0.165 283,355.0 -2.99%
2025-06-25 $4.17 $4.01 $0.165 197,489.0 -2.90%
2025-06-24 $4.21 $4.11 $0.105 311,010.0 -1.19%
2025-06-23 $4.21 $4.02 $0.19 392,766.0 +3.20%
2025-06-20 $4.21 $4.05 $0.16 415,603.0 -3.56%
2025-06-18 $4.35 $4.12 $0.225 438,846.0 -3.44%
2025-06-17 $4.41 $4.15 $0.26 445,339.0 +3.81%
2025-06-16 $4.21 $4.03 $0.185 514,915.0 +1.45%
2025-06-13 $4.17 $3.86 $0.315 1,001,424.0 +6.98%
2025-06-12 $3.97 $3.85 $0.115 191,624.0 -2.76%
2025-06-11 $3.99 $3.94 $0.0454 127,014.0 +0.76%
2025-06-10 $3.98 $3.92 $0.06 133,337.0 +1.28%
2025-06-09 $3.95 $3.89 $0.0595 122,538.0 +0.26%
2025-06-06 $3.96 $3.88 $0.085 172,091.0 +0.26%
2025-06-05 $3.90 $3.85 $0.055 136,896.0 +0.26%
2025-06-04 $3.98 $3.85 $0.1342 169,370.0 -2.27%
2025-06-03 $4.00 $3.87 $0.13 220,439.0 +0.76%

Futurefuel Corp Stock (FF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Futurefuel Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Futurefuel Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Futurefuel Corp Storia dei prezzi delle azioni (FF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.13 $3.87 $0.2596 578,159.0 +6.19%
2025-06 $4.41 $3.85 $0.565 6,490,448.0 -1.77%
2025-05 $4.32 $3.85 $0.47 4,355,690.0 -3.89%
2025-04 $4.21 $3.77 $0.445 9,000,272.0 +5.38%
2025-03 $4.57 $3.89 $0.68 7,040,080.0 -13.72%
2025-02 $5.31 $4.47 $0.84 4,027,527.0 -17.22%
2025-01 $5.78 $5.08 $0.695 4,179,661.0 +3.21%

Futurefuel Corp Storia dei prezzi delle azioni (FF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.40 $5.05 $0.35 4,973,091.0 +1.92%
2024-11 $6.29 $4.51 $1.79 7,058,721.0 -13.74%
2024-10 $6.39 $5.63 $0.76 5,924,899.0 +5.04%
2024-09 $6.16 $5.40 $0.7597 5,101,305.0 -7.85%
2024-08 $6.40 $4.61 $1.79 10,222,816.0 +11.63%
2024-07 $5.67 $4.77 $0.90 6,324,271.0 +8.97%
2024-06 $5.32 $4.15 $1.17 11,415,984.0 +19.86%
2024-05 $5.60 $4.25 $1.34 8,980,871.0 -21.03%
2024-04 $8.36 $5.41 $2.95 15,122,900.0 -32.67%
2024-03 $8.29 $5.54 $2.75 18,338,230.0 +35.75%
2024-02 $6.12 $5.30 $0.82 6,855,061.0 +4.04%
2024-01 $6.18 $5.47 $0.71 5,728,066.0 -6.25%

Futurefuel Corp Storia dei prezzi delle azioni (FF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.35 $5.67 $0.68 6,831,659.0 +2.36%
2023-11 $6.85 $5.27 $1.58 7,558,573.0 -9.31%
2023-10 $7.22 $6.51 $0.71 5,510,497.0 -8.65%
2023-09 $7.49 $6.45 $1.04 19,448,711.0 +1.27%
2023-08 $10.31 $7.07 $3.24 7,682,609.0 -27.16%
2023-07 $9.94 $8.54 $1.40 3,057,367.0 +9.83%
2023-06 $9.45 $8.09 $1.36 6,453,305.0 +4.24%
2023-05 $9.79 $7.33 $2.46 4,408,504.0 +13.20%
2023-04 $8.15 $7.31 $0.84 2,765,609.0 +1.63%
2023-03 $8.98 $6.95 $2.03 4,892,605.0 -15.66%
2023-02 $9.44 $8.52 $0.92 3,530,245.0 -5.61%
2023-01 $9.75 $8.31 $1.44 3,609,572.0 +14.02%
specialty_chemicals WLK
$81.85
price up icon 1.70%
specialty_chemicals RPM
$113.12
price up icon 0.65%
specialty_chemicals LYB
$62.56
price up icon 2.22%
specialty_chemicals IFF
$76.63
price up icon 2.05%
specialty_chemicals PPG
$118.59
price up icon 1.87%
specialty_chemicals DD
$72.95
price up icon 2.10%
Capitalizzazione:     |  Volume (24 ore):