20.52
price up icon0.20%   0.04
after-market Dopo l'orario di chiusura: 20.52
loading

Storico Dei Prezzi Delle Azioni Di First Trust Enhanced Equity Income Fund (FFA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $20.59 $20.45 $0.14 23,950.0 +0.20%
2025-06-30 $20.59 $20.30 $0.29 65,736.0 +0.10%
2025-06-27 $20.46 $20.17 $0.2935 41,676.0 +1.74%
2025-06-26 $20.14 $19.95 $0.195 23,291.0 +0.80%
2025-06-25 $19.98 $19.92 $0.06 12,086.0 +0.00%
2025-06-24 $19.98 $19.80 $0.18 16,384.0 +0.55%
2025-06-23 $19.84 $19.52 $0.32 29,288.0 -0.15%
2025-06-20 $20.09 $19.87 $0.2214 15,349.0 +0.00%
2025-06-18 $20.05 $19.78 $0.2659 69,948.0 -0.25%
2025-06-17 $20.01 $19.90 $0.1084 25,234.0 -0.25%
2025-06-16 $20.07 $19.90 $0.1652 15,234.0 +0.10%
2025-06-13 $20.06 $19.90 $0.1637 12,356.0 -0.65%
2025-06-12 $20.14 $19.94 $0.20 11,050.0 +0.55%
2025-06-11 $20.16 $19.97 $0.1922 27,571.0 -0.25%
2025-06-10 $20.06 $19.92 $0.1382 24,265.0 +0.35%
2025-06-09 $20.02 $19.84 $0.18 14,976.0 +0.40%
2025-06-06 $19.93 $19.75 $0.18 26,626.0 +0.86%
2025-06-05 $19.81 $19.64 $0.165 47,224.0 -0.51%
2025-06-04 $19.90 $19.80 $0.10 14,445.0 -0.45%
2025-06-03 $19.89 $19.72 $0.17 11,791.0 +0.76%

First Trust Enhanced Equity Income Fund Stock (FFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Enhanced Equity Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Enhanced Equity Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Enhanced Equity Income Fund Storia dei prezzi delle azioni (FFA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.59 $20.45 $0.14 23,950.0 +0.00%
2025-06 $20.59 $19.52 $1.07 539,876.0 +4.00%
2025-05 $19.78 $18.92 $0.8602 397,975.0 +5.45%
2025-04 $19.57 $15.00 $4.57 1,336,038.0 -3.16%
2025-03 $20.62 $18.85 $1.77 592,242.0 -5.66%
2025-02 $21.13 $20.27 $0.86 529,862.0 -1.06%
2025-01 $21.06 $20.03 $1.03 600,446.0 -0.05%

First Trust Enhanced Equity Income Fund Storia dei prezzi delle azioni (FFA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.24 $19.91 $1.33 409,006.0 -0.62%
2024-11 $21.00 $19.84 $1.16 448,566.0 +4.20%
2024-10 $20.71 $19.85 $0.86 597,367.0 -1.67%
2024-09 $20.63 $19.48 $1.15 524,350.0 +0.64%
2024-08 $20.32 $18.34 $1.98 496,865.0 +2.19%
2024-07 $20.44 $19.43 $1.01 531,170.0 -0.71%
2024-06 $20.09 $18.91 $1.18 472,564.0 +4.90%
2024-05 $19.36 $18.18 $1.18 406,934.0 +4.57%
2024-04 $19.05 $17.86 $1.19 518,380.0 -3.92%
2024-03 $19.30 $18.56 $0.74 500,442.0 +0.96%
2024-02 $18.84 $18.12 $0.72 444,249.0 +3.14%
2024-01 $18.57 $17.58 $0.9933 643,825.0 -0.66%

First Trust Enhanced Equity Income Fund Storia dei prezzi delle azioni (FFA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.57 $17.49 $1.08 562,024.0 +4.22%
2023-11 $17.71 $16.18 $1.53 516,788.0 +7.61%
2023-10 $17.40 $15.84 $1.56 643,110.0 -5.67%
2023-09 $18.20 $16.82 $1.38 503,739.0 -4.16%
2023-08 $18.34 $17.29 $1.05 544,781.0 -1.53%
2023-07 $18.40 $17.27 $1.13 629,932.0 +4.39%
2023-06 $17.98 $16.70 $1.28 698,911.0 +4.84%
2023-05 $16.98 $16.31 $0.6699 578,358.0 -1.07%
2023-04 $16.99 $16.20 $0.79 598,620.0 +2.30%
2023-03 $17.09 $15.90 $1.19 1,180,625.0 -0.48%
2023-02 $17.22 $16.32 $0.8984 675,651.0 -1.54%
2023-01 $16.88 $15.49 $1.39 623,598.0 +6.98%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):