Franklin Covey Co (FFC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Covey Co (FFC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$15.12	$14.91	$0.2099	122,768.0	-0.20%
2026-10-01	$15.04	$14.83	$0.21	195,672.0	+0.20%
2026-09-30	$15.18	$14.93	$0.25	170,535.0	-0.86%
2026-09-29	$15.10	$14.80	$0.30	208,979.0	+0.94%
2026-09-28	$15.10	$14.82	$0.2808	154,681.0	-1.26%
2026-09-25	$15.17	$15.00	$0.1659	119,141.0	+0.20%
2026-09-24	$15.21	$14.96	$0.25	169,362.0	-0.79%
2026-09-23	$15.42	$15.14	$0.28	94,222.0	-2.19%
2026-09-22	$15.60	$15.50	$0.10	70,255.0	+0.13%
2026-09-21	$15.60	$15.49	$0.11	194,833.0	+0.13%
2026-09-18	$15.60	$15.42	$0.179	132,884.0	-0.45%
2026-09-17	$15.64	$15.49	$0.1542	147,462.0	+0.65%
2026-09-16	$15.58	$15.39	$0.1899	118,229.0	+0.91%
2026-09-15	$15.42	$15.26	$0.1599	109,138.0	-0.45%
2026-09-14	$15.67	$15.36	$0.31	121,438.0	-1.34%
2026-09-11	$15.74	$15.55	$0.19	99,084.0	+0.45%
2026-09-10	$15.68	$15.53	$0.1452	103,063.0	-1.08%
2026-09-09	$15.85	$15.65	$0.20	81,904.0	-0.06%
2026-09-08	$15.87	$15.73	$0.14	76,799.0	-0.32%
2026-09-04	$15.81	$15.73	$0.08	124,501.0	-0.13%
2026-09-03	$15.82	$15.70	$0.12	159,810.0	+0.32%

Franklin Covey Co Stock (FFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Covey Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Covey Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Covey Co Storia dei prezzi delle azioni (FFC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.12	$14.83	$0.2899	441,208.0	+0.00%
2026-09	$15.92	$14.80	$1.12	2,657,543.0	-6.16%
2026-08	$16.34	$15.80	$0.54	2,065,471.0	-1.36%
2026-07	$16.37	$15.90	$0.47	1,899,402.0	-0.86%
2026-06	$16.29	$15.67	$0.62	2,943,769.0	+1.18%
2026-05	$16.34	$15.64	$0.695	2,254,343.0	-1.29%
2026-04	$16.32	$15.43	$0.895	2,050,802.0	+5.23%
2026-03	$16.62	$14.98	$1.64	3,354,293.0	-6.52%
2026-02	$16.94	$16.53	$0.4072	1,837,925.0	-0.78%
2026-01	$16.74	$16.37	$0.37	2,072,068.0	+1.15%

Franklin Covey Co Storia dei prezzi delle azioni (FFC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.85	$16.41	$0.44	2,719,771.0	-0.48%
2025-11	$16.95	$16.21	$0.7398	1,905,404.0	-0.83%
2025-10	$17.00	$16.52	$0.4799	2,508,336.0	-0.47%
2025-09	$16.99	$16.14	$0.8494	2,800,122.0	+3.87%
2025-08	$16.40	$16.07	$0.3292	2,491,889.0	-0.49%
2025-07	$16.65	$16.13	$0.52	2,165,745.0	+0.31%
2025-06	$16.33	$15.55	$0.78	1,953,220.0	+3.96%
2025-05	$15.89	$15.30	$0.5899	2,377,417.0	+2.89%
2025-04	$16.04	$14.20	$1.84	3,171,724.0	-4.39%
2025-03	$16.26	$15.77	$0.495	2,046,617.0	-0.93%
2025-02	$16.28	$15.81	$0.47	2,037,957.0	+1.13%
2025-01	$16.10	$15.55	$0.55	2,646,823.0	+2.38%

Franklin Covey Co Storia dei prezzi delle azioni (FFC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.11	$15.36	$0.75	2,577,706.0	-2.59%
2024-11	$16.36	$15.43	$0.93	2,811,705.0	-0.63%
2024-10	$16.52	$15.78	$0.74	2,859,347.0	-2.86%
2024-09	$16.74	$15.80	$0.94	2,763,419.0	+3.66%
2024-08	$15.90	$14.33	$1.57	3,687,302.0	+5.67%
2024-07	$15.18	$14.60	$0.5778	3,526,786.0	+1.28%
2024-06	$14.79	$14.29	$0.4961	1,580,986.0	+1.16%
2024-05	$14.75	$14.06	$0.69	2,096,807.0	+4.21%
2024-04	$14.95	$13.72	$1.23	2,368,069.0	-5.52%
2024-03	$14.96	$14.39	$0.5674	3,444,139.0	+1.78%
2024-02	$14.68	$13.95	$0.73	3,064,906.0	+0.62%
2024-01	$14.59	$13.90	$0.685	3,547,844.0	+4.32%