loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf February (FFEB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $52.81 $52.62 $0.1899 39,672.0 +0.58%
2025-07-02 $52.51 $52.39 $0.12 30,957.0 +0.06%
2025-07-01 $52.41 $52.26 $0.155 14,649.0 -0.00%
2025-06-30 $52.41 $52.24 $0.1708 9,605.0 +0.42%
2025-06-27 $52.31 $52.00 $0.3089 7,879.0 +0.17%
2025-06-26 $52.12 $51.90 $0.22 12,834.0 +0.46%
2025-06-25 $51.89 $51.73 $0.1599 433,548.0 +0.07%
2025-06-24 $51.88 $51.61 $0.27 11,307.0 +0.73%
2025-06-23 $51.45 $50.95 $0.50 14,064.0 +0.90%
2025-06-20 $51.34 $50.99 $0.345 15,565.0 -0.34%
2025-06-18 $51.36 $51.11 $0.25 29,116.0 +0.12%
2025-06-17 $51.36 $51.08 $0.2799 17,241.0 -0.53%
2025-06-16 $51.55 $51.33 $0.2225 10,639.0 +0.64%
2025-06-13 $51.36 $51.04 $0.32 13,050.0 -0.89%
2025-06-12 $51.50 $51.29 $0.21 13,564.0 +0.43%
2025-06-11 $51.52 $51.24 $0.28 19,105.0 -0.22%
2025-06-10 $51.39 $51.26 $0.1331 11,590.0 +0.28%
2025-06-09 $51.35 $51.19 $0.1609 15,928.0 +0.16%
2025-06-06 $51.27 $51.13 $0.135 14,746.0 +0.69%
2025-06-05 $51.19 $50.79 $0.40 25,882.0 -0.39%
2025-06-04 $51.16 $50.98 $0.1782 15,036.0 -0.12%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf February Storia dei prezzi delle azioni (FFEB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $52.81 $52.26 $0.5499 124,950.0 +0.64%
2025-06 $52.41 $50.44 $1.97 719,932.0 +3.33%
2025-05 $50.99 $48.67 $2.32 829,518.0 +4.34%
2025-04 $49.30 $44.49 $4.81 513,178.0 -0.37%
2025-03 $50.81 $48.14 $2.67 2,177,368.0 -3.81%
2025-02 $51.14 $50.03 $1.11 1,645,189.0 +0.28%
2025-01 $50.73 $49.46 $1.27 492,681.0 +1.63%

Ft Cboe Vest Us Eq Buffer Etf February Storia dei prezzi delle azioni (FFEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.17 $49.30 $0.8693 806,736.0 -0.14%
2024-11 $49.95 $48.50 $1.45 437,104.0 +3.07%
2024-10 $49.08 $48.22 $0.8637 2,368,596.0 -0.21%
2024-09 $48.62 $46.79 $1.83 777,092.0 +0.98%
2024-08 $48.09 $44.75 $3.34 3,637,881.0 +1.84%
2024-07 $47.71 $46.53 $1.18 960,274.0 +0.92%
2024-06 $47.01 $45.58 $1.43 1,221,056.0 +2.16%
2024-05 $46.02 $44.10 $1.92 587,054.0 +3.36%
2024-04 $45.32 $43.73 $1.59 760,187.0 -2.13%
2024-03 $45.30 $44.22 $1.08 2,340,576.0 +1.92%
2024-02 $44.49 $43.39 $1.10 6,408,884.0 +2.68%
2024-01 $43.58 $42.09 $1.49 435,746.0 +1.38%

Ft Cboe Vest Us Eq Buffer Etf February Storia dei prezzi delle azioni (FFEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.72 $40.95 $1.77 3,171,856.0 +3.85%
2023-11 $41.21 $38.28 $2.93 449,849.0 +7.33%
2023-10 $39.68 $37.66 $2.02 2,089,276.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):