F 5 Inc (FFIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di F 5 Inc (FFIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$459.9	$446.1	$13.75	628,305.0	+2.34%
2026-10-01	$450.9	$440.7	$10.25	550,879.0	-0.34%
2026-09-30	$449.7	$440.0	$9.72	428,477.0	+1.62%
2026-09-29	$441.9	$428.9	$13.02	663,449.0	+0.58%
2026-09-28	$448.4	$430.9	$17.43	468,442.0	-1.69%
2026-09-25	$452.2	$441.9	$10.31	426,248.0	-0.78%
2026-09-24	$457.7	$445.0	$12.70	550,810.0	-2.07%
2026-09-23	$462.0	$452.2	$9.83	480,916.0	+0.59%
2026-09-22	$454.1	$442.0	$12.12	429,876.0	+0.72%
2026-09-21	$451.0	$432.1	$18.96	680,841.0	+4.18%
2026-09-18	$439.8	$423.8	$16.01	1,217,538.0	-0.60%
2026-09-17	$439.5	$423.3	$16.18	518,992.0	+2.60%
2026-09-16	$435.5	$418.7	$16.71	725,094.0	-1.69%
2026-09-15	$431.7	$412.1	$19.61	636,449.0	+4.71%
2026-09-14	$416.0	$404.9	$11.04	562,199.0	-0.05%
2026-09-11	$415.5	$400.7	$14.80	455,014.0	+3.32%
2026-09-10	$412.0	$396.9	$15.12	489,136.0	-1.52%
2026-09-09	$406.9	$389.4	$17.48	661,383.0	+3.85%
2026-09-08	$392.1	$386.0	$6.09	351,941.0	-0.22%
2026-09-04	$395.3	$389.6	$5.67	311,911.0	-0.43%
2026-09-03	$395.1	$385.1	$9.95	324,237.0	+0.27%

F 5 Inc Stock (FFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F 5 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F 5 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F 5 Inc Storia dei prezzi delle azioni (FFIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$459.9	$440.7	$19.19	1,807,489.0	+1.99%
2026-09	$462.0	$384.9	$77.05	11,216,512.0	+9.35%
2026-08	$425.6	$376.2	$49.40	11,913,601.0	+1.13%
2026-07	$435.0	$366.9	$68.07	14,188,899.0	-3.22%
2026-06	$427.5	$374.4	$53.14	12,962,162.0	+8.48%
2026-05	$399.6	$320.1	$79.45	14,972,955.0	+18.39%
2026-04	$332.0	$284.0	$47.96	16,429,695.0	+11.95%
2026-03	$304.0	$269.8	$34.16	16,041,062.0	+6.62%
2026-02	$287.6	$259.7	$27.91	13,811,705.0	-1.54%
2026-01	$304.0	$254.2	$49.77	23,118,890.0	+7.97%

F 5 Inc Storia dei prezzi delle azioni (FFIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$266.2	$234.0	$32.29	25,618,372.0	+8.45%
2025-11	$253.2	$223.8	$29.49	22,487,048.0	-5.49%
2025-10	$346.0	$252.5	$93.51	23,291,990.0	-21.70%
2025-09	$337.4	$303.6	$33.78	8,853,208.0	+3.21%
2025-08	$327.8	$301.5	$26.31	10,007,890.0	-0.09%
2025-07	$334.0	$288.8	$45.24	10,979,242.0	+6.49%
2025-06	$301.8	$280.1	$21.74	8,718,935.0	+3.13%
2025-05	$290.3	$260.7	$29.65	9,362,125.0	+7.80%
2025-04	$274.5	$227.0	$47.50	13,336,777.0	-0.57%
2025-03	$298.5	$255.6	$42.90	11,261,964.0	-8.95%
2025-02	$313.0	$285.2	$27.79	9,959,873.0	-1.62%
2025-01	$308.0	$249.7	$58.32	12,295,999.0	+18.21%

F 5 Inc Storia dei prezzi delle azioni (FFIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$264.5	$248.0	$16.48	9,139,420.0	+0.85%
2024-11	$252.3	$229.5	$22.80	9,494,355.0	+7.04%
2024-10	$250.5	$213.2	$37.22	14,900,593.0	+6.21%
2024-09	$223.7	$197.3	$26.40	14,016,600.0	+8.39%
2024-08	$204.1	$184.8	$19.25	9,032,954.0	-0.24%
2024-07	$205.9	$169.6	$36.37	12,141,558.0	+18.24%
2024-06	$173.4	$164.4	$8.97	10,195,823.0	+1.93%
2024-05	$176.0	$163.1	$12.85	12,058,943.0	+2.21%
2024-04	$196.3	$159.0	$37.34	10,363,987.0	-12.81%
2024-03	$195.5	$185.8	$9.70	7,394,358.0	+1.27%
2024-02	$188.2	$179.4	$8.84	9,027,518.0	+1.92%
2024-01	$199.5	$171.1	$28.44	10,936,335.0	+2.64%