Scarica l'app Stockscreener
28.64
0.47%
0.1345
Dopo l'orario di chiusura:
28.64
-0.0045
-0.02%
Storico Dei Prezzi Delle Azioni Di One Global Etf (FFND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $28.68 | $28.63 | $0.05 | 20,416.0 | +0.47% |
| 2025-07-24 | $28.63 | $28.51 | $0.12 | 8,535.0 | -0.13% |
| 2025-07-23 | $28.56 | $28.50 | $0.0612 | 6,828.0 | +1.07% |
| 2025-07-22 | $28.27 | $28.08 | $0.188 | 7,912.0 | +0.30% |
| 2025-07-21 | $28.26 | $28.14 | $0.12 | 10,933.0 | +0.35% |
| 2025-07-18 | $28.09 | $28.02 | $0.071 | 5,402.0 | -0.05% |
| 2025-07-17 | $28.08 | $27.80 | $0.28 | 2,946.0 | +0.80% |
| 2025-07-16 | $27.87 | $27.60 | $0.27 | 12,164.0 | +0.31% |
| 2025-07-15 | $27.95 | $27.77 | $0.1804 | 3,387.0 | -0.56% |
| 2025-07-14 | $27.97 | $27.84 | $0.13 | 2,090.0 | +0.22% |
| 2025-07-11 | $27.96 | $27.84 | $0.12 | 5,204.0 | -0.75% |
| 2025-07-10 | $28.09 | $28.02 | $0.07 | 6,239.0 | +0.07% |
| 2025-07-09 | $28.05 | $28.01 | $0.0449 | 8,577.0 | +0.65% |
| 2025-07-08 | $27.90 | $27.88 | $0.025 | 6,246.0 | -0.05% |
| 2025-07-07 | $28.01 | $27.78 | $0.23 | 9,950.0 | -0.50% |
| 2025-07-03 | $28.06 | $27.99 | $0.07 | 1,334.0 | +0.61% |
| 2025-07-02 | $27.86 | $27.69 | $0.17 | 23,200.0 | +0.47% |
| 2025-07-01 | $27.74 | $27.70 | $0.04 | 1,846.0 | -0.14% |
| 2025-06-30 | $27.77 | $27.67 | $0.10 | 3,042.0 | +0.62% |
| 2025-06-27 | $27.60 | $27.46 | $0.14 | 5,193.0 | +0.77% |
| 2025-06-26 | $27.43 | $27.39 | $0.04 | 246,010.0 | +0.68% |
One Global Etf Stock (FFND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni One Global Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni One Global Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
One Global Etf Storia dei prezzi delle azioni (FFND) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $28.68 | $27.60 | $1.08 | 163,625.0 | +3.15% |
| 2025-06 | $27.77 | $26.43 | $1.34 | 362,334.0 | +5.38% |
| 2025-05 | $26.50 | $24.82 | $1.68 | 220,071.0 | +6.17% |
| 2025-04 | $25.21 | $21.86 | $3.35 | 528,516.0 | -0.28% |
| 2025-03 | $26.59 | $24.56 | $2.03 | 478,462.0 | -5.68% |
| 2025-02 | $27.25 | $26.04 | $1.21 | 213,871.0 | -1.58% |
| 2025-01 | $27.12 | $25.19 | $1.93 | 2,186,954.0 | +5.79% |
One Global Etf Storia dei prezzi delle azioni (FFND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $25.35 | $1.43 | 42,093.0 | -2.07% |
| 2024-11 | $26.33 | $24.09 | $2.24 | 28,544.0 | +8.68% |
| 2024-10 | $24.63 | $23.37 | $1.26 | 25,852.0 | +1.52% |
| 2024-09 | $23.74 | $21.68 | $2.06 | 19,179.0 | +2.13% |
| 2024-08 | $23.41 | $20.87 | $2.54 | 19,355.0 | +0.41% |
| 2024-07 | $24.54 | $22.58 | $1.96 | 94,837.0 | -1.82% |
| 2024-06 | $23.75 | $22.78 | $0.9662 | 19,710.0 | +2.47% |
| 2024-05 | $23.24 | $21.83 | $1.41 | 38,322.0 | +4.84% |
| 2024-04 | $23.04 | $20.99 | $2.05 | 45,398.0 | -4.59% |
| 2024-03 | $23.01 | $21.99 | $1.02 | 49,703.0 | +3.27% |
| 2024-02 | $22.16 | $20.06 | $2.10 | 82,463.0 | +11.05% |
| 2024-01 | $20.56 | $19.81 | $0.7469 | 40,444.0 | -2.33% |
One Global Etf Storia dei prezzi delle azioni (FFND) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.70 | $18.92 | $1.78 | 41,021.0 | +7.10% |
| 2023-11 | $19.11 | $17.25 | $1.86 | 28,610.0 | +10.44% |
| 2023-10 | $18.95 | $17.02 | $1.94 | 48,792.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):