32.43
price up icon1.38%   0.4893
 
loading

Storico Dei Prezzi Delle Azioni Di Innovator Ibd 50 Etf (FFTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $32.43 $32.13 $0.30 15,109.0 +1.47%
2025-07-02 $31.99 $31.45 $0.54 79,652.0 +1.20%
2025-07-01 $32.54 $31.22 $1.32 131,230.0 -2.86%
2025-06-30 $32.56 $32.21 $0.35 65,390.0 +1.95%
2025-06-27 $32.40 $31.62 $0.78 79,291.0 -1.06%
2025-06-26 $32.23 $31.38 $0.85 80,273.0 +3.44%
2025-06-25 $31.95 $31.06 $0.8897 152,983.0 -1.49%
2025-06-24 $31.86 $31.37 $0.49 68,844.0 +1.09%
2025-06-23 $31.40 $30.02 $1.38 133,968.0 +0.71%
2025-06-20 $31.16 $30.79 $0.37 62,487.0 +0.98%
2025-06-18 $30.87 $30.41 $0.46 48,277.0 +0.62%
2025-06-17 $30.84 $30.41 $0.43 41,174.0 -1.39%
2025-06-16 $31.15 $30.50 $0.6438 34,384.0 +2.96%
2025-06-13 $30.57 $29.98 $0.59 35,382.0 -1.70%
2025-06-12 $30.72 $30.41 $0.31 18,685.0 +0.03%
2025-06-11 $30.80 $30.26 $0.5399 27,542.0 +0.89%
2025-06-10 $30.77 $29.87 $0.9036 33,859.0 -1.65%
2025-06-09 $31.14 $30.52 $0.623 28,298.0 +0.00%
2025-06-06 $30.97 $30.69 $0.2839 33,904.0 +1.38%
2025-06-05 $30.94 $30.21 $0.73 26,547.0 -0.91%
2025-06-04 $30.84 $30.54 $0.2999 19,396.0 +0.13%
2025-06-03 $30.81 $30.46 $0.35 40,199.0 +0.79%

Innovator Ibd 50 Etf Stock (FFTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Ibd 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Ibd 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Ibd 50 Etf Storia dei prezzi delle azioni (FFTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.54 $31.22 $1.32 225,991.0 -0.25%
2025-06 $32.56 $29.68 $2.88 1,054,349.0 +8.59%
2025-05 $30.42 $26.69 $3.73 1,029,142.0 +10.61%
2025-04 $27.33 $22.91 $4.42 1,185,168.0 +0.30%
2025-03 $29.16 $25.42 $3.74 2,213,068.0 -6.45%
2025-02 $34.26 $27.62 $6.64 4,556,208.0 -3.74%
2025-01 $31.75 $27.98 $3.77 2,983,771.0 +4.76%

Innovator Ibd 50 Etf Storia dei prezzi delle azioni (FFTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.24 $28.58 $3.66 2,575,558.0 -7.14%
2024-11 $31.90 $26.68 $5.22 2,529,262.0 +18.33%
2024-10 $28.10 $26.10 $2.00 1,357,301.0 -0.60%
2024-09 $27.20 $24.20 $3.00 853,926.0 +3.58%
2024-08 $26.55 $22.95 $3.60 3,747,929.0 -1.10%
2024-07 $28.87 $25.92 $2.95 3,729,120.0 -5.44%
2024-06 $29.15 $27.02 $2.13 1,724,411.0 +0.69%
2024-05 $28.74 $25.57 $3.17 1,068,024.0 +7.44%
2024-04 $27.68 $24.65 $3.03 1,216,534.0 -7.13%
2024-03 $28.35 $26.37 $1.98 1,596,500.0 +0.62%
2024-02 $27.78 $24.98 $2.80 2,451,871.0 +10.41%
2024-01 $25.55 $23.00 $2.55 2,049,209.0 +2.09%

Innovator Ibd 50 Etf Storia dei prezzi delle azioni (FFTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.95 $23.25 $1.70 2,519,400.0 +4.20%
2023-11 $23.54 $20.84 $2.70 2,973,676.0 +12.39%
2023-10 $23.19 $20.55 $2.64 2,534,947.0 -7.01%
2023-09 $24.20 $21.86 $2.34 1,249,326.0 -6.29%
2023-08 $26.15 $22.13 $4.02 2,280,235.0 -10.06%
2023-07 $26.97 $24.57 $2.40 2,897,365.0 +3.79%
2023-06 $25.69 $23.01 $2.68 2,186,838.0 +10.40%
2023-05 $23.60 $22.45 $1.15 808,693.0 -0.06%
2023-04 $24.34 $22.55 $1.79 1,608,652.0 -1.94%
2023-03 $24.08 $21.64 $2.44 961,095.0 +1.95%
2023-02 $24.09 $22.67 $1.42 905,479.0 -0.15%
2023-01 $23.40 $21.43 $1.97 688,232.0 +6.44%
exchange_traded_fund VTV
$179.80
price up icon 0.56%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):