Scarica l'app Stockscreener
34.50
2.29%
-0.81
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di F G Annuities Life Inc (FG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $35.60 | $34.31 | $1.29 | 163,355.0 | -2.29% |
| 2025-09-04 | $35.34 | $34.73 | $0.605 | 86,429.0 | +0.91% |
| 2025-09-03 | $34.99 | $34.50 | $0.49 | 139,545.0 | +1.51% |
| 2025-09-02 | $34.47 | $33.85 | $0.62 | 138,933.0 | -0.29% |
| 2025-08-29 | $34.74 | $34.33 | $0.41 | 97,991.0 | +0.58% |
| 2025-08-28 | $34.88 | $34.07 | $0.81 | 143,652.0 | -0.92% |
| 2025-08-27 | $34.96 | $34.43 | $0.53 | 112,184.0 | -0.09% |
| 2025-08-26 | $34.81 | $34.20 | $0.62 | 118,476.0 | +0.81% |
| 2025-08-25 | $35.23 | $34.43 | $0.80 | 72,327.0 | -2.52% |
| 2025-08-22 | $35.59 | $34.28 | $1.31 | 187,726.0 | +3.09% |
| 2025-08-21 | $34.45 | $33.97 | $0.48 | 125,207.0 | +0.47% |
| 2025-08-20 | $34.55 | $33.71 | $0.84 | 206,917.0 | +0.06% |
| 2025-08-19 | $34.81 | $33.82 | $0.99 | 256,068.0 | -0.23% |
| 2025-08-18 | $34.33 | $33.97 | $0.36 | 173,081.0 | -0.93% |
| 2025-08-15 | $35.62 | $34.40 | $1.23 | 131,982.0 | -2.38% |
| 2025-08-14 | $35.39 | $34.91 | $0.48 | 146,040.0 | -0.31% |
| 2025-08-13 | $35.86 | $35.30 | $0.56 | 120,236.0 | -0.17% |
| 2025-08-12 | $35.60 | $34.63 | $0.97 | 226,014.0 | +2.90% |
| 2025-08-11 | $34.73 | $34.00 | $0.73 | 172,791.0 | +1.53% |
| 2025-08-08 | $34.42 | $33.42 | $1.00 | 315,453.0 | -0.38% |
F G Annuities Life Inc Stock (FG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F G Annuities Life Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F G Annuities Life Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $35.60 | $33.85 | $1.75 | 691,617.0 | -0.20% |
| 2025-08 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| 2025-07 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| 2025-06 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| 2025-05 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| 2025-04 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| 2025-03 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| 2025-02 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| 2025-01 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| 2024-11 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| 2024-10 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| 2024-09 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| 2024-08 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| 2024-07 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| 2024-06 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| 2024-05 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| 2024-04 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| 2024-03 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| 2024-02 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| 2024-01 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| 2023-11 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| 2023-10 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| 2023-09 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
2.79%
0.94%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):