32.23
price down icon0.98%   -0.32
after-market Dopo l'orario di chiusura: 32.23
loading

Storico Dei Prezzi Delle Azioni Di F G Annuities Life Inc (FG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $32.54 $31.94 $0.60 144,146.0 -0.98%
2025-07-01 $32.74 $31.67 $1.07 146,025.0 +1.78%
2025-06-30 $32.42 $31.89 $0.5252 144,471.0 -0.50%
2025-06-27 $32.86 $32.03 $0.83 577,140.0 -0.43%
2025-06-26 $32.33 $31.80 $0.53 225,382.0 +2.31%
2025-06-25 $32.03 $31.41 $0.6216 118,004.0 -1.53%
2025-06-24 $32.70 $32.02 $0.685 116,112.0 -0.09%
2025-06-23 $32.07 $31.16 $0.91 147,834.0 +1.39%
2025-06-20 $32.02 $31.56 $0.46 160,663.0 +0.06%
2025-06-18 $31.83 $30.96 $0.87 191,172.0 +2.03%
2025-06-17 $31.47 $30.95 $0.52 132,727.0 -1.71%
2025-06-16 $32.08 $31.49 $0.59 115,725.0 +0.13%
2025-06-13 $32.48 $31.39 $1.09 190,353.0 -4.20%
2025-06-12 $32.86 $32.03 $0.83 130,844.0 +0.80%
2025-06-11 $32.78 $32.10 $0.68 202,683.0 +1.40%
2025-06-10 $32.80 $31.97 $0.8283 142,487.0 -1.74%
2025-06-09 $33.45 $32.68 $0.775 144,070.0 -1.56%
2025-06-06 $33.62 $33.02 $0.60 177,439.0 +0.85%
2025-06-05 $33.15 $32.35 $0.795 227,504.0 +1.73%
2025-06-04 $32.67 $32.27 $0.395 161,632.0 -0.52%
2025-06-03 $32.62 $31.97 $0.6473 225,346.0 +0.80%

F G Annuities Life Inc Stock (FG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F G Annuities Life Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F G Annuities Life Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.74 $31.67 $1.07 434,317.0 +0.78%
2025-06 $33.62 $30.95 $2.67 3,724,382.0 +0.06%
2025-05 $36.28 $30.10 $6.18 5,372,992.0 -8.19%
2025-04 $37.19 $31.25 $5.93 9,329,466.0 -3.44%
2025-03 $43.74 $34.08 $9.66 7,925,923.0 -15.34%
2025-02 $47.76 $39.66 $8.10 1,729,452.0 -7.25%
2025-01 $46.82 $38.61 $8.21 1,277,745.0 +10.79%

F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.41 $40.19 $9.22 1,107,507.0 -14.01%
2024-11 $50.75 $39.63 $11.12 1,250,999.0 +20.52%
2024-10 $45.82 $40.04 $5.78 1,156,714.0 -10.33%
2024-09 $45.49 $38.69 $6.80 1,303,492.0 -2.12%
2024-08 $45.81 $34.90 $10.91 1,605,953.0 +5.94%
2024-07 $46.30 $37.07 $9.23 2,138,525.0 +13.35%
2024-06 $41.33 $36.32 $5.01 1,388,543.0 -5.84%
2024-05 $43.32 $38.07 $5.25 1,811,756.0 +6.85%
2024-04 $42.97 $34.98 $7.99 2,245,683.0 -6.73%
2024-03 $41.35 $35.73 $5.62 2,087,720.0 +7.33%
2024-02 $47.25 $37.48 $9.77 2,132,287.0 -15.74%
2024-01 $48.71 $40.87 $7.84 2,480,754.0 -2.52%

F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.14 $40.46 $7.68 3,661,426.0 +12.72%
2023-11 $43.59 $30.04 $13.56 2,087,308.0 +32.97%
2023-10 $31.53 $26.12 $5.41 1,624,694.0 +9.37%
2023-09 $29.22 $26.21 $3.01 2,027,540.0 +0.00%
insurance_life LNC
$34.97
price up icon 0.29%
insurance_life JXN
$88.12
price down icon 1.28%
insurance_life PRI
$274.68
price down icon 1.22%
insurance_life GL
$120.29
price down icon 3.69%
insurance_life UNM
$81.24
price down icon 1.00%
insurance_life PUK
$24.75
price down icon 0.20%
Capitalizzazione:     |  Volume (24 ore):