Scarica l'app Stockscreener
26.05
1.01%
0.26
Dopo l'orario di chiusura:
26.07
0.02
+0.08%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di F G Annuities Life Inc (FG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $26.25 | $24.34 | $1.91 | 696,394.0 | +1.01% |
| 2026-04-01 | $26.08 | $24.95 | $1.13 | 790,375.0 | +1.86% |
| 2026-03-31 | $25.90 | $24.84 | $1.06 | 614,447.0 | +1.97% |
| 2026-03-30 | $25.20 | $24.08 | $1.12 | 589,416.0 | +2.60% |
| 2026-03-27 | $25.14 | $24.18 | $0.962 | 600,128.0 | -4.31% |
| 2026-03-26 | $25.34 | $24.70 | $0.64 | 599,065.0 | +2.64% |
| 2026-03-25 | $24.89 | $24.27 | $0.62 | 583,841.0 | +1.48% |
| 2026-03-24 | $24.40 | $23.45 | $0.955 | 737,915.0 | +1.68% |
| 2026-03-23 | $24.65 | $23.71 | $0.94 | 753,724.0 | +1.27% |
| 2026-03-20 | $23.93 | $23.32 | $0.6118 | 989,806.0 | -0.13% |
| 2026-03-19 | $23.82 | $22.89 | $0.9299 | 813,570.0 | -0.25% |
| 2026-03-18 | $23.96 | $23.25 | $0.71 | 682,512.0 | +0.04% |
| 2026-03-17 | $24.03 | $22.95 | $1.08 | 993,051.0 | +6.87% |
| 2026-03-16 | $22.32 | $21.54 | $0.78 | 1,431,663.0 | +5.73% |
| 2026-03-13 | $21.21 | $20.86 | $0.3499 | 635,954.0 | +1.21% |
| 2026-03-12 | $21.06 | $20.57 | $0.49 | 548,707.0 | -1.85% |
| 2026-03-11 | $22.24 | $20.76 | $1.48 | 777,778.0 | -4.18% |
| 2026-03-10 | $22.53 | $21.74 | $0.79 | 494,699.0 | -1.83% |
| 2026-03-09 | $22.69 | $21.53 | $1.16 | 524,326.0 | -1.80% |
F G Annuities Life Inc Stock (FG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F G Annuities Life Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F G Annuities Life Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $26.25 | $24.34 | $1.91 | 2,183,163.0 | +2.88% |
| 2026-03 | $25.90 | $20.57 | $5.33 | 14,718,260.0 | +11.79% |
| 2026-02 | $30.02 | $22.23 | $7.79 | 10,709,246.0 | -23.19% |
| 2026-01 | $30.84 | $26.45 | $4.39 | 20,087,300.0 | -4.41% |
F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.33 | $30.45 | $4.88 | 7,824,667.0 | -1.52% |
| 2025-11 | $33.59 | $28.80 | $4.79 | 3,664,202.0 | +8.97% |
| 2025-10 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| 2025-09 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| 2025-08 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| 2025-07 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| 2025-06 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| 2025-05 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| 2025-04 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| 2025-03 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| 2025-02 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| 2025-01 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| 2024-11 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| 2024-10 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| 2024-09 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| 2024-08 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| 2024-07 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| 2024-06 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| 2024-05 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| 2024-04 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| 2024-03 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| 2024-02 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| 2024-01 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
1.02%
1.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):