Franklin Responsibly Sourced Gold Etf (FGDL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin Responsibly Sourced Gold Etf (FGDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$58.19	$57.50	$0.689	11,350.0	-1.72%
2026-09-09	$59.01	$58.48	$0.5298	13,735.0	+1.00%
2026-09-08	$58.62	$57.99	$0.63	12,466.0	-1.91%
2026-09-04	$59.18	$58.72	$0.4584	10,344.0	-0.78%
2026-09-03	$59.86	$59.36	$0.4956	6,255.0	+1.89%
2026-09-02	$58.50	$58.04	$0.46	10,708.0	+1.49%
2026-09-01	$58.27	$57.59	$0.673	16,331.0	-2.67%
2026-08-31	$59.20	$58.83	$0.375	22,076.0	-0.35%
2026-08-28	$61.62	$59.21	$2.41	20,468.0	-3.14%
2026-08-27	$61.42	$60.79	$0.6272	16,021.0	+0.17%
2026-08-26	$61.65	$61.08	$0.5699	32,922.0	-1.34%
2026-08-25	$62.20	$61.38	$0.812	46,404.0	+0.16%
2026-08-24	$62.30	$61.63	$0.6705	21,178.0	+0.77%
2026-08-21	$61.60	$60.91	$0.69	24,427.0	+2.00%
2026-08-20	$60.38	$59.50	$0.8799	18,718.0	+0.45%
2026-08-19	$60.10	$59.37	$0.735	17,071.0	+3.86%
2026-08-18	$58.63	$57.76	$0.872	12,039.0	-2.03%
2026-08-17	$58.98	$58.33	$0.65	17,547.0	+1.20%
2026-08-14	$58.58	$58.16	$0.4205	10,275.0	+0.74%
2026-08-13	$58.50	$57.79	$0.71	19,344.0	-1.50%
2026-08-12	$59.02	$58.57	$0.4528	16,633.0	+0.95%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Responsibly Sourced Gold Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Responsibly Sourced Gold Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Responsibly Sourced Gold Etf Storia dei prezzi delle azioni (FGDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$59.86	$57.50	$2.36	92,539.0	-2.77%
2026-08	$62.30	$53.58	$8.72	392,224.0	+9.57%
2026-07	$55.62	$52.76	$2.86	380,636.0	+1.24%
2026-06	$60.09	$52.77	$7.32	545,657.0	-11.67%
2026-05	$63.42	$58.64	$4.78	483,430.0	-1.69%
2026-04	$65.00	$60.02	$4.98	624,557.0	-1.14%
2026-03	$71.39	$57.92	$13.47	2,856,567.0	-11.22%
2026-02	$70.14	$61.00	$9.14	808,907.0	+8.54%
2026-01	$74.24	$57.48	$16.76	1,898,796.0	+12.01%

Franklin Responsibly Sourced Gold Etf Storia dei prezzi delle azioni (FGDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.84	$55.69	$5.15	1,211,363.0	+2.29%
2025-11	$57.13	$52.28	$4.85	789,908.0	+6.47%
2025-10	$58.82	$51.01	$7.81	2,812,660.0	+3.16%
2025-09	$51.72	$46.50	$5.22	3,591,053.0	+12.23%
2025-08	$46.24	$44.20	$2.04	821,285.0	+4.42%
2025-07	$45.80	$43.56	$2.24	696,547.0	+0.25%
2025-06	$46.00	$43.41	$2.59	941,060.0	-0.29%
2025-05	$45.81	$42.27	$3.54	1,256,397.0	+0.23%
2025-04	$46.15	$39.44	$6.71	4,115,058.0	+5.19%
2025-03	$41.85	$38.37	$3.48	2,002,853.0	+9.47%
2025-02	$39.62	$37.67	$1.95	1,773,398.0	+1.62%
2025-01	$37.74	$35.03	$2.71	460,533.0	+7.15%

Franklin Responsibly Sourced Gold Etf Storia dei prezzi delle azioni (FGDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.49	$34.53	$1.96	574,280.0	-1.85%
2024-11	$37.02	$34.13	$2.89	806,722.0	-3.70%
2024-10	$37.44	$34.79	$2.65	464,898.0	+5.20%
2024-09	$35.83	$32.94	$2.89	202,835.0	+5.33%
2024-08	$33.83	$31.83	$2.00	157,553.0	+2.20%
2024-07	$33.25	$31.00	$2.25	101,640.0	+5.36%
2024-06	$31.71	$30.55	$1.16	140,385.0	-0.08%
2024-05	$32.50	$30.59	$1.91	36,050.0	+1.51%
2024-04	$32.40	$29.84	$2.56	171,822.0	+3.15%
2024-03	$29.67	$27.83	$1.84	94,222.0	+8.66%
2024-02	$27.47	$26.59	$0.8736	24,791.0	+0.49%
2024-01	$27.50	$26.80	$0.705	21,640.0	+0.00%