44.47
price down icon0.96%   -0.43
after-market Dopo l'orario di chiusura: 44.65 0.18 +0.40%
loading

Storico Dei Prezzi Delle Azioni Di Franklin Responsibly Sourced Gold Etf (FGDL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $44.80 $44.34 $0.4567 28,926.0 -0.96%
2025-07-24 $45.16 $44.83 $0.33 49,479.0 -0.62%
2025-07-23 $45.41 $45.18 $0.23 20,793.0 -1.27%
2025-07-22 $45.80 $45.55 $0.25 31,337.0 +1.04%
2025-07-21 $45.40 $45.13 $0.27 28,917.0 +1.52%
2025-07-18 $44.96 $44.61 $0.3492 32,261.0 +0.25%
2025-07-17 $44.74 $44.17 $0.57 18,722.0 -0.22%
2025-07-16 $45.03 $44.34 $0.692 25,314.0 +0.50%
2025-07-15 $44.86 $44.34 $0.5239 26,794.0 -0.53%
2025-07-14 $44.88 $44.60 $0.275 12,964.0 -0.26%
2025-07-11 $45.00 $44.64 $0.36 24,301.0 +0.95%
2025-07-10 $44.54 $44.15 $0.39 30,731.0 -0.15%
2025-07-09 $44.44 $43.99 $0.4503 50,420.0 +0.60%
2025-07-08 $44.51 $43.92 $0.59 42,221.0 -1.32%
2025-07-07 $44.74 $44.10 $0.6399 82,922.0 +0.61%
2025-07-03 $44.61 $44.32 $0.2859 28,465.0 -0.67%
2025-07-02 $44.96 $44.52 $0.44 24,588.0 +0.52%
2025-07-01 $44.85 $44.48 $0.37 23,045.0 +1.21%
2025-06-30 $44.14 $43.73 $0.4104 32,422.0 +0.89%
2025-06-27 $43.87 $43.41 $0.4555 61,596.0 -2.02%
2025-06-26 $44.59 $44.17 $0.42 58,896.0 -0.18%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Responsibly Sourced Gold Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Responsibly Sourced Gold Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Responsibly Sourced Gold Etf Storia dei prezzi delle azioni (FGDL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $45.80 $43.92 $1.88 611,126.0 +1.14%
2025-06 $46.00 $43.41 $2.59 941,060.0 -0.29%
2025-05 $45.81 $42.27 $3.54 1,256,397.0 +0.23%
2025-04 $46.15 $39.44 $6.71 4,115,058.0 +5.19%
2025-03 $41.85 $38.37 $3.48 2,002,853.0 +9.47%
2025-02 $39.62 $37.67 $1.95 1,773,398.0 +1.62%
2025-01 $37.74 $35.03 $2.71 460,533.0 +7.15%

Franklin Responsibly Sourced Gold Etf Storia dei prezzi delle azioni (FGDL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.49 $34.53 $1.96 574,280.0 -1.85%
2024-11 $37.02 $34.13 $2.89 806,722.0 -3.70%
2024-10 $37.44 $34.79 $2.65 464,898.0 +5.20%
2024-09 $35.83 $32.94 $2.89 202,835.0 +5.33%
2024-08 $33.83 $31.83 $2.00 157,553.0 +2.20%
2024-07 $33.25 $31.00 $2.25 101,640.0 +5.36%
2024-06 $31.71 $30.55 $1.16 140,385.0 -0.08%
2024-05 $32.50 $30.59 $1.91 36,050.0 +1.51%
2024-04 $32.40 $29.84 $2.56 171,822.0 +3.15%
2024-03 $29.67 $27.83 $1.84 94,222.0 +8.66%
2024-02 $27.47 $26.59 $0.8736 24,791.0 +0.49%
2024-01 $27.50 $26.80 $0.705 21,640.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):