0.8262
price up icon4.03%   0.032
after-market Dopo l'orario di chiusura: .78 -0.0462 -5.59%
loading

Storico Dei Prezzi Delle Azioni Di Fgi Industries Ltd (FGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $0.8321 $0.8001 $0.032 17,883.0 +4.03%
2025-07-22 $0.8399 $0.7703 $0.0696 58,526.0 -2.00%
2025-07-21 $0.89 $0.79 $0.10 98,250.0 -11.90%
2025-07-18 $1.01 $0.81 $0.20 220,736.0 -6.13%
2025-07-17 $1.10 $0.9064 $0.1936 680,974.0 +15.27%
2025-07-16 $0.8999 $0.68 $0.2199 411,633.0 +28.47%
2025-07-15 $0.719 $0.642 $0.077 154,587.0 -6.79%
2025-07-14 $0.74 $0.6603 $0.0797 127,285.0 +7.56%
2025-07-11 $0.749 $0.65 $0.099 75,680.0 -10.47%
2025-07-10 $0.792 $0.7226 $0.0694 64,459.0 -3.71%
2025-07-09 $0.8698 $0.70 $0.1698 165,326.0 -6.05%
2025-07-08 $0.8698 $0.692 $0.1778 399,744.0 +14.43%
2025-07-07 $0.7668 $0.6405 $0.1263 374,405.0 +7.26%
2025-07-03 $0.698 $0.6627 $0.0353 86,920.0 -1.04%
2025-07-02 $0.711 $0.635 $0.076 103,738.0 -2.89%
2025-07-01 $0.711 $0.647 $0.064 110,158.0 +6.80%
2025-06-30 $0.6669 $0.575 $0.0919 498,035.0 +13.35%
2025-06-27 $0.6576 $0.5706 $0.087 198,594.0 -8.69%
2025-06-26 $0.6653 $0.5722 $0.0931 105,966.0 +8.54%
2025-06-25 $0.59 $0.5702 $0.0198 32,070.0 +0.95%
2025-06-24 $0.5902 $0.565 $0.0252 134,528.0 -3.37%

Fgi Industries Ltd Stock (FGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fgi Industries Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fgi Industries Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fgi Industries Ltd Storia dei prezzi delle azioni (FGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.10 $0.635 $0.465 3,168,187.0 +27.70%
2025-06 $0.90 $0.53 $0.37 5,040,021.0 +19.79%
2025-05 $0.8138 $0.4901 $0.3237 5,667,101.0 +1.92%
2025-04 $0.771 $0.4567 $0.3143 1,015,059.0 -31.31%
2025-03 $0.90 $0.7501 $0.1499 190,360.0 -5.58%
2025-02 $0.90 $0.80 $0.10 113,173.0 -3.89%
2025-01 $0.94 $0.762 $0.178 166,283.0 +9.68%

Fgi Industries Ltd Storia dei prezzi delle azioni (FGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.89 $0.75 $0.14 236,881.0 -2.72%
2024-11 $1.06 $0.7005 $0.3595 737,593.0 -14.46%
2024-10 $1.07 $0.71 $0.36 2,200,518.0 +24.90%
2024-09 $0.8709 $0.70 $0.1709 391,597.0 +0.64%
2024-08 $1.03 $0.75 $0.28 296,241.0 -19.73%
2024-07 $1.20 $0.85 $0.35 89,924.0 -15.18%
2024-06 $1.36 $0.80 $0.56 213,112.0 +9.80%
2024-05 $1.33 $1.00 $0.33 118,554.0 -7.21%
2024-04 $1.59 $0.9488 $0.6412 297,318.0 -26.22%
2024-03 $1.64 $1.36 $0.28 206,846.0 -5.70%
2024-02 $1.85 $1.47 $0.38 121,365.0 +7.48%
2024-01 $1.82 $1.40 $0.42 133,556.0 -10.37%

Fgi Industries Ltd Storia dei prezzi delle azioni (FGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.82 $1.38 $0.445 169,079.0 +7.89%
2023-11 $1.58 $1.41 $0.1706 54,196.0 +4.83%
2023-10 $1.46 $1.26 $0.2005 130,346.0 +0.00%
2023-09 $1.64 $1.42 $0.2239 122,619.0 -4.61%
2023-08 $1.90 $1.51 $0.3942 200,476.0 -13.14%
2023-07 $1.95 $1.68 $0.2745 71,837.0 +1.16%
2023-06 $1.82 $1.62 $0.1993 93,460.0 -2.51%
2023-05 $2.02 $1.71 $0.3099 187,854.0 -7.09%
2023-04 $2.18 $1.70 $0.481 368,858.0 -2.05%
2023-03 $2.27 $1.71 $0.56 260,091.0 -0.51%
2023-02 $2.46 $1.85 $0.61 204,856.0 -14.78%
2023-01 $2.45 $2.02 $0.43 188,230.0 +6.98%
$20.00
price up icon 2.56%
furnishings_fixtures_appliances LEG
$10.59
price up icon 2.42%
furnishings_fixtures_appliances MBC
$11.81
price up icon 0.94%
furnishings_fixtures_appliances LZB
$39.16
price up icon 2.35%
furnishings_fixtures_appliances HNI
$52.50
price up icon 2.26%
$99.52
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):