0.75
price down icon0.66%   -0.005
pre-market  Pre-mercato:  .75  
loading

Storico Dei Prezzi Delle Azioni Di Founder Group Ltd (FGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.7698 $0.7217 $0.0481 32,534.0 -0.66%
2025-07-01 $0.799 $0.722 $0.077 94,012.0 +0.67%
2025-06-30 $0.77 $0.72 $0.05 99,324.0 +1.35%
2025-06-27 $0.7543 $0.711 $0.0433 68,251.0 +2.05%
2025-06-26 $0.75 $0.70 $0.05 85,925.0 +0.64%
2025-06-25 $0.7568 $0.6905 $0.0663 115,171.0 +1.22%
2025-06-24 $0.7237 $0.6704 $0.0533 133,532.0 +0.81%
2025-06-23 $0.77 $0.6861 $0.0839 182,708.0 -4.19%
2025-06-20 $0.79 $0.66 $0.13 337,005.0 -4.27%
2025-06-18 $0.85 $0.768 $0.082 510,894.0 -7.24%
2025-06-17 $0.9473 $0.7205 $0.2268 21,786,866.0 -8.79%
2025-06-16 $0.9998 $0.8911 $0.1087 79,342.0 -6.19%
2025-06-13 $1.03 $0.96 $0.07 40,320.0 -3.96%
2025-06-12 $1.04 $0.9559 $0.0891 32,626.0 -1.94%
2025-06-11 $1.08 $1.03 $0.05 35,243.0 -1.90%
2025-06-10 $1.09 $1.01 $0.08 80,371.0 +2.44%
2025-06-09 $1.11 $0.985 $0.125 211,891.0 +0.49%
2025-06-06 $1.03 $0.9023 $0.1277 48,382.0 +6.08%
2025-06-05 $1.10 $0.96 $0.1395 86,376.0 -5.74%
2025-06-04 $1.08 $0.97 $0.11 41,936.0 -1.92%
2025-06-03 $1.06 $1.02 $0.0389 15,798.0 -2.80%

Founder Group Ltd Stock (FGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Founder Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Founder Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Founder Group Ltd Storia dei prezzi delle azioni (FGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.799 $0.7217 $0.0773 159,080.0 +0.00%
2025-06 $1.13 $0.66 $0.4679 24,037,394.0 -30.56%
2025-05 $1.44 $0.70 $0.74 1,040,813.0 -21.17%
2025-04 $1.54 $1.16 $0.38 1,401,036.0 +2.24%
2025-03 $1.55 $1.21 $0.3399 1,306,922.0 -4.29%
2025-02 $1.69 $1.36 $0.33 2,172,369.0 -15.15%
2025-01 $2.55 $1.37 $1.18 12,563,395.0 +27.91%

Founder Group Ltd Storia dei prezzi delle azioni (FGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.00 $1.55 $3.45 24,911,962.0 -43.21%
2024-11 $4.45 $1.25 $3.20 5,534,464.0 -31.54%
2024-10 $5.26 $3.13 $2.13 1,581,179.0 +0.00%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
Capitalizzazione:     |  Volume (24 ore):