loading

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Health Care Index Etf (FHLC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $64.63 $64.21 $0.42 126,555.0 -0.65%
2025-07-01 $65.28 $63.82 $1.46 192,182.0 +1.20%
2025-06-30 $64.08 $63.63 $0.4543 118,954.0 +0.39%
2025-06-27 $64.19 $63.51 $0.6783 100,895.0 +0.02%
2025-06-26 $64.15 $63.52 $0.63 160,137.0 +0.20%
2025-06-25 $63.75 $63.23 $0.5258 145,216.0 -0.03%
2025-06-24 $63.73 $62.76 $0.97 187,851.0 +1.31%
2025-06-23 $62.98 $62.16 $0.82 318,762.0 +0.02%
2025-06-20 $63.33 $62.61 $0.72 163,902.0 -0.85%
2025-06-18 $63.60 $62.90 $0.70 311,346.0 -0.11%
2025-06-17 $64.23 $63.23 $0.995 225,740.0 -1.52%
2025-06-16 $64.78 $63.95 $0.835 128,250.0 -0.22%
2025-06-13 $65.04 $64.34 $0.70 184,876.0 -0.51%
2025-06-12 $64.84 $64.29 $0.55 102,741.0 +0.59%
2025-06-11 $64.88 $64.27 $0.61 195,814.0 -0.03%
2025-06-10 $64.63 $63.82 $0.81 184,559.0 +1.13%
2025-06-09 $64.02 $63.40 $0.6188 166,893.0 -0.16%
2025-06-06 $64.01 $63.50 $0.51 93,706.0 +0.98%
2025-06-05 $63.59 $62.96 $0.635 96,250.0 -0.08%
2025-06-04 $63.74 $63.26 $0.4817 75,697.0 +0.24%
2025-06-03 $63.37 $62.49 $0.8809 119,741.0 +0.30%

Fidelity Msci Health Care Index Etf Stock (FHLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Health Care Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FHLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Health Care Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Health Care Index Etf Storia dei prezzi delle azioni (FHLC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $65.28 $63.82 $1.46 445,292.0 +0.55%
2025-06 $65.04 $62.12 $2.92 3,193,153.0 +1.83%
2025-05 $65.52 $60.35 $5.17 3,445,910.0 -4.75%
2025-04 $68.08 $60.39 $7.69 3,477,853.0 -3.50%
2025-03 $70.58 $67.09 $3.49 3,067,131.0 -2.46%
2025-02 $70.67 $68.39 $2.28 2,998,665.0 +0.30%
2025-01 $70.66 $65.26 $5.40 3,176,456.0 +6.86%

Fidelity Msci Health Care Index Etf Storia dei prezzi delle azioni (FHLC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $70.24 $64.72 $5.52 3,019,599.0 -7.01%
2024-11 $71.82 $66.54 $5.28 2,734,762.0 +0.83%
2024-10 $73.16 $69.25 $3.91 2,249,394.0 -4.37%
2024-09 $74.48 $71.98 $2.50 3,673,530.0 -1.85%
2024-08 $74.23 $68.66 $5.57 2,054,102.0 +4.83%
2024-07 $71.62 $67.29 $4.33 3,943,119.0 +3.13%
2024-06 $69.48 $67.56 $1.92 1,919,401.0 +1.54%
2024-05 $69.16 $65.80 $3.36 2,464,094.0 +2.27%
2024-04 $69.78 $65.05 $4.73 2,542,607.0 -5.32%
2024-03 $70.01 $68.11 $1.91 3,773,610.0 +2.00%
2024-02 $69.87 $66.00 $3.87 2,566,044.0 +3.32%
2024-01 $66.94 $64.37 $2.57 3,412,420.0 +2.33%

Fidelity Msci Health Care Index Etf Storia dei prezzi delle azioni (FHLC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $64.95 $61.41 $3.54 3,206,367.0 +5.08%
2023-11 $61.58 $58.02 $3.56 3,237,841.0 +5.70%
2023-10 $61.79 $57.32 $4.47 3,624,187.0 -3.86%
2023-09 $63.59 $60.32 $3.27 2,216,555.0 -3.95%
2023-08 $64.40 $62.47 $1.93 3,190,547.0 -1.08%
2023-07 $64.86 $61.39 $3.47 3,413,813.0 +1.01%
2023-06 $63.40 $60.56 $2.84 4,087,095.0 +3.80%
2023-05 $64.00 $60.05 $3.95 3,064,677.0 -4.01%
2023-04 $64.31 $61.35 $2.96 2,643,687.0 +3.06%
2023-03 $61.80 $58.57 $3.23 4,035,631.0 +1.39%
2023-02 $64.22 $60.56 $3.66 2,614,108.0 -4.53%
2023-01 $64.40 $62.57 $1.83 3,969,795.0 -0.73%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):