First Interstate Bancsystem Inc (FIBK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FIBK Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Interstate Bancsystem Inc (FIBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$33.70	$32.80	$0.8961	1,206,319.0	-0.21%
2026-04-01	$33.95	$33.26	$0.6949	1,060,015.0	+0.45%
2026-03-31	$34.10	$33.19	$0.91	1,762,338.0	+1.77%
2026-03-30	$33.22	$32.68	$0.54	782,993.0	+0.03%
2026-03-27	$33.51	$32.73	$0.78	1,155,056.0	-2.06%
2026-03-26	$33.76	$33.22	$0.54	1,110,119.0	-0.39%
2026-03-25	$33.86	$33.23	$0.63	732,977.0	+1.08%
2026-03-24	$33.73	$32.19	$1.54	743,793.0	+0.33%
2026-03-23	$33.99	$33.00	$0.99	1,175,591.0	+2.09%
2026-03-20	$32.56	$31.93	$0.63	3,944,119.0	+0.62%
2026-03-19	$32.50	$31.62	$0.8751	1,781,478.0	+0.78%
2026-03-18	$33.13	$31.98	$1.15	1,611,369.0	-3.23%
2026-03-17	$33.75	$32.97	$0.78	723,094.0	-0.36%
2026-03-16	$34.01	$33.16	$0.8499	559,561.0	+0.27%
2026-03-13	$33.90	$33.00	$0.90	1,049,202.0	-0.30%
2026-03-12	$33.62	$32.80	$0.82	1,112,337.0	-1.57%
2026-03-11	$34.02	$33.46	$0.5601	809,578.0	-0.76%
2026-03-10	$34.80	$33.58	$1.22	1,390,637.0	+0.00%
2026-03-09	$34.24	$32.71	$1.53	1,734,159.0	-0.50%

First Interstate Bancsystem Inc Stock (FIBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Interstate Bancsystem Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Interstate Bancsystem Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Interstate Bancsystem Inc Storia dei prezzi delle azioni (FIBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$33.95	$32.80	$1.15	3,472,653.0	+0.24%
2026-03	$35.36	$31.62	$3.74	27,882,135.0	-3.50%
2026-02	$39.26	$34.21	$5.05	19,402,853.0	-2.42%
2026-01	$38.78	$34.25	$4.53	22,516,297.0	+2.51%

First Interstate Bancsystem Inc Storia dei prezzi delle azioni (FIBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.35	$32.70	$3.65	39,951,723.0	+7.03%
2025-11	$34.25	$29.39	$4.86	21,214,496.0	+5.09%
2025-10	$32.84	$29.10	$3.74	19,290,627.0	-1.95%
2025-09	$33.99	$31.40	$2.59	18,970,279.0	-2.60%
2025-08	$33.01	$27.60	$5.41	16,560,599.0	+13.65%
2025-07	$31.64	$28.24	$3.40	16,886,766.0	-0.10%
2025-06	$29.37	$25.81	$3.56	22,106,318.0	+6.15%
2025-05	$28.42	$25.92	$2.50	19,033,363.0	+3.65%
2025-04	$28.74	$22.95	$5.79	22,401,430.0	-8.57%
2025-03	$31.30	$27.45	$3.85	14,202,590.0	-6.68%
2025-02	$33.37	$29.95	$3.42	9,821,946.0	-6.83%
2025-01	$34.05	$29.88	$4.17	11,769,975.0	+1.48%

First Interstate Bancsystem Inc Storia dei prezzi delle azioni (FIBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.25	$31.27	$3.98	12,991,428.0	-7.03%
2024-11	$36.77	$29.58	$7.19	12,385,308.0	+13.54%
2024-10	$32.94	$29.11	$3.83	11,639,031.0	+0.39%
2024-09	$32.15	$28.25	$3.90	10,254,137.0	-1.19%
2024-08	$31.55	$26.62	$4.93	9,927,682.0	-1.65%
2024-07	$33.00	$27.00	$6.00	16,646,520.0	+13.68%
2024-06	$27.87	$24.97	$2.90	11,892,564.0	+4.63%
2024-05	$28.21	$25.67	$2.54	11,247,441.0	-0.60%
2024-04	$27.61	$24.16	$3.45	14,054,272.0	-1.87%
2024-03	$27.67	$24.82	$2.85	21,015,917.0	+3.38%
2024-02	$27.70	$24.49	$3.21	18,938,052.0	-4.36%
2024-01	$31.44	$27.45	$3.99	13,739,102.0	-10.50%