loading

Storico Dei Prezzi Delle Azioni Di First Trust International Developed Capital Strength Etf (FICS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $39.34 $39.29 $0.05 690.0 -0.09%
2025-07-02 $39.44 $39.11 $0.33 23,125.0 -0.36%
2025-07-01 $39.53 $39.25 $0.28 16,454.0 +0.28%
2025-06-30 $39.35 $39.10 $0.2576 96,255.0 +0.55%
2025-06-27 $39.27 $38.98 $0.2873 32,832.0 +0.31%
2025-06-26 $39.08 $38.76 $0.317 80,900.0 -0.10%
2025-06-25 $39.12 $38.97 $0.1493 20,308.0 -0.89%
2025-06-24 $39.46 $39.21 $0.2468 36,829.0 +0.61%
2025-06-23 $39.17 $38.50 $0.67 29,252.0 +1.35%
2025-06-20 $39.08 $38.65 $0.43 26,945.0 -1.00%
2025-06-18 $39.27 $39.01 $0.26 31,123.0 -0.23%
2025-06-17 $39.54 $39.07 $0.4699 50,806.0 -1.29%
2025-06-16 $40.05 $39.60 $0.4491 22,142.0 +0.13%
2025-06-13 $39.85 $39.52 $0.33 22,541.0 -1.55%
2025-06-12 $40.24 $40.09 $0.15 16,882.0 +0.69%
2025-06-11 $40.10 $39.89 $0.2123 53,273.0 +0.03%
2025-06-10 $40.10 $39.90 $0.20 34,174.0 +0.15%
2025-06-09 $39.98 $39.76 $0.2193 15,405.0 -0.10%
2025-06-06 $39.96 $39.86 $0.1035 13,763.0 -0.05%
2025-06-05 $40.13 $39.92 $0.21 24,139.0 -0.21%
2025-06-04 $40.18 $39.88 $0.3043 83,903.0 +0.81%
2025-06-03 $39.82 $39.52 $0.30 25,187.0 -0.96%

First Trust International Developed Capital Strength Etf Stock (FICS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust International Developed Capital Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FICS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust International Developed Capital Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust International Developed Capital Strength Etf Storia dei prezzi delle azioni (FICS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $39.53 $39.11 $0.42 40,269.0 -0.16%
2025-06 $40.24 $38.50 $1.74 778,735.0 -1.23%
2025-05 $40.18 $38.16 $2.02 960,777.0 +3.09%
2025-04 $38.85 $32.79 $6.06 834,888.0 +5.49%
2025-03 $37.82 $36.38 $1.44 676,272.0 +0.81%
2025-02 $37.00 $34.81 $2.19 442,054.0 +2.58%
2025-01 $36.03 $33.22 $2.81 716,693.0 +4.34%

First Trust International Developed Capital Strength Etf Storia dei prezzi delle azioni (FICS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.16 $33.76 $2.40 498,388.0 -4.30%
2024-11 $36.07 $34.47 $1.60 950,058.0 +0.51%
2024-10 $37.42 $35.17 $2.25 460,062.0 -5.58%
2024-09 $37.93 $35.88 $2.05 483,202.0 +1.99%
2024-08 $37.01 $33.51 $3.50 682,502.0 +4.52%
2024-07 $35.51 $33.96 $1.55 596,795.0 +2.81%
2024-06 $35.66 $34.12 $1.54 780,547.0 -2.45%
2024-05 $35.34 $33.20 $2.14 448,363.0 +5.29%
2024-04 $35.00 $33.06 $1.94 648,531.0 -4.82%
2024-03 $35.41 $34.50 $0.91 460,797.0 +1.12%
2024-02 $34.84 $33.18 $1.66 702,875.0 +2.72%
2024-01 $34.12 $33.04 $1.08 333,455.0 -0.19%

First Trust International Developed Capital Strength Etf Storia dei prezzi delle azioni (FICS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.94 $31.88 $2.06 592,001.0 +5.99%
2023-11 $31.88 $29.41 $2.47 212,194.0 +7.97%
2023-10 $30.63 $28.86 $1.77 261,110.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):