First Trust S P International Dividend Aristocrats Etf (FID)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S P International Dividend Aristocrats Etf (FID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$20.77	$20.70	$0.07	10,572.0	+0.00%
2026-01-08	$20.77	$20.67	$0.10	21,420.0	+0.39%
2026-01-07	$20.82	$20.64	$0.18	135,649.0	-0.34%
2026-01-06	$20.87	$20.71	$0.1598	16,799.0	-0.17%
2026-01-05	$20.79	$20.59	$0.20	14,901.0	+0.52%
2026-01-02	$20.71	$20.62	$0.09	14,141.0	+0.53%
2025-12-31	$20.62	$20.51	$0.1099	20,338.0	-0.41%
2025-12-30	$20.68	$20.60	$0.0807	24,979.0	+0.10%
2025-12-29	$20.67	$20.56	$0.1099	5,435.0	-0.29%
2025-12-26	$20.73	$20.58	$0.15	34,940.0	+0.17%
2025-12-24	$20.68	$20.56	$0.1187	1,819.0	+0.34%
2025-12-23	$20.60	$20.49	$0.11	20,886.0	+0.84%
2025-12-22	$20.43	$20.33	$0.0979	14,316.0	+0.16%
2025-12-19	$20.44	$20.32	$0.1189	15,734.0	+0.43%
2025-12-18	$20.37	$20.26	$0.11	15,537.0	+0.40%
2025-12-17	$20.29	$20.20	$0.094	22,424.0	-0.20%
2025-12-16	$20.37	$20.22	$0.1548	15,370.0	-0.19%
2025-12-15	$20.35	$20.27	$0.0816	9,246.0	+0.66%
2025-12-12	$20.20	$20.08	$0.1212	17,246.0	-1.72%
2025-12-11	$20.53	$20.40	$0.128	25,838.0	+0.60%
2025-12-10	$20.41	$20.24	$0.1735	9,614.0	+0.39%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P International Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P International Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$20.87	$20.59	$0.2799	224,054.0	+0.92%

First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.73	$20.08	$0.65	289,742.0	+0.72%
2025-11	$20.52	$19.56	$0.9594	281,806.0	+3.92%
2025-10	$20.19	$19.16	$1.03	361,899.0	+0.08%
2025-09	$20.13	$19.39	$0.74	467,198.0	-0.48%
2025-08	$20.19	$19.18	$1.01	392,296.0	+2.64%
2025-07	$19.80	$17.91	$1.89	452,023.0	+0.34%
2025-06	$19.43	$18.82	$0.61	489,203.0	+2.18%
2025-05	$18.81	$18.02	$0.7862	790,276.0	+3.66%
2025-04	$18.19	$15.79	$2.40	546,851.0	+5.19%
2025-03	$17.55	$16.67	$0.8772	417,212.0	+3.29%
2025-02	$16.96	$15.94	$1.02	257,967.0	+2.90%
2025-01	$16.45	$15.75	$0.70	357,039.0	-0.31%

First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.27	$15.92	$1.35	260,987.0	-5.00%
2024-11	$17.26	$16.63	$0.63	257,234.0	-0.09%
2024-10	$17.70	$17.04	$0.665	213,898.0	-2.56%
2024-09	$17.78	$16.94	$0.84	217,851.0	+2.57%
2024-08	$17.20	$15.44	$1.76	240,520.0	+4.58%
2024-07	$16.43	$15.70	$0.73	249,775.0	+4.13%
2024-06	$16.42	$15.57	$0.85	326,940.0	-3.56%
2024-05	$16.66	$15.49	$1.17	259,563.0	+4.76%
2024-04	$15.99	$15.18	$0.81	399,819.0	-2.45%
2024-03	$16.03	$15.63	$0.4001	317,874.0	+2.24%
2024-02	$15.82	$15.12	$0.705	614,514.0	-0.45%
2024-01	$16.16	$15.55	$0.61	533,976.0	-2.79%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%