Angel Oak Financial Strategies Income Term Trust (FINS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Angel Oak Financial Strategies Income Term Trust (FINS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$12.10	$11.95	$0.155	25,694.0	+0.42%
2026-10-01	$11.95	$11.82	$0.125	33,280.0	-0.17%
2026-09-30	$12.13	$11.90	$0.235	50,789.0	+0.59%
2026-09-29	$11.93	$11.85	$0.08	58,820.0	+0.00%
2026-09-28	$11.98	$11.85	$0.1349	124,693.0	-0.50%
2026-09-25	$11.95	$11.85	$0.095	80,591.0	+0.51%
2026-09-24	$11.96	$11.85	$0.11	140,026.0	-1.08%
2026-09-23	$12.21	$11.97	$0.24	65,834.0	-1.80%
2026-09-22	$12.22	$12.15	$0.07	22,342.0	+0.49%
2026-09-21	$12.25	$12.15	$0.10	36,287.0	-0.65%
2026-09-18	$12.33	$12.20	$0.13	37,590.0	-0.16%
2026-09-17	$12.40	$12.18	$0.2216	33,937.0	-0.41%
2026-09-16	$12.35	$12.20	$0.1499	19,438.0	-0.49%
2026-09-15	$12.58	$12.26	$0.32	41,823.0	-0.48%
2026-09-14	$12.54	$12.41	$0.133	37,574.0	-0.56%
2026-09-11	$12.55	$12.40	$0.15	41,213.0	+0.24%
2026-09-10	$12.55	$12.38	$0.175	19,448.0	-0.72%
2026-09-09	$12.65	$12.46	$0.19	55,248.0	-0.16%
2026-09-08	$12.70	$12.53	$0.17	36,255.0	-0.24%
2026-09-04	$12.72	$12.54	$0.185	138,298.0	+0.00%
2026-09-03	$12.74	$12.59	$0.1516	9,406.0	-0.55%

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Angel Oak Financial Strategies Income Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FINS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Angel Oak Financial Strategies Income Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Angel Oak Financial Strategies Income Term Trust Storia dei prezzi delle azioni (FINS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.10	$11.82	$0.275	84,668.0	+0.25%
2026-09	$12.75	$11.85	$0.899	1,174,488.0	-6.36%
2026-08	$12.75	$12.46	$0.29	791,426.0	+1.92%
2026-07	$13.10	$12.42	$0.6793	916,602.0	-2.34%
2026-06	$12.96	$12.53	$0.43	801,945.0	-0.93%
2026-05	$13.10	$12.47	$0.6285	748,983.0	+0.16%
2026-04	$12.98	$12.60	$0.3799	703,019.0	+1.18%
2026-03	$13.15	$12.38	$0.77	1,489,388.0	-3.19%
2026-02	$13.45	$13.10	$0.35	1,093,194.0	-0.60%
2026-01	$13.42	$13.05	$0.37	1,119,824.0	+0.30%

Angel Oak Financial Strategies Income Term Trust Storia dei prezzi delle azioni (FINS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.27	$12.91	$0.36	1,873,707.0	-0.53%
2025-11	$13.28	$12.81	$0.47	1,006,547.0	+0.61%
2025-10	$13.29	$12.88	$0.4099	1,035,489.0	+0.23%
2025-09	$13.55	$12.98	$0.5692	1,216,553.0	-1.65%
2025-08	$13.35	$12.96	$0.385	1,106,295.0	+2.15%
2025-07	$13.15	$12.81	$0.335	1,066,398.0	+0.54%
2025-06	$13.04	$12.56	$0.4819	1,230,652.0	+0.31%
2025-05	$13.50	$12.91	$0.59	1,638,513.0	-2.19%
2025-04	$13.55	$12.21	$1.34	1,296,279.0	-1.85%
2025-03	$13.64	$13.19	$0.4459	757,566.0	+0.19%
2025-02	$13.55	$13.20	$0.3477	777,240.0	+1.47%
2025-01	$13.44	$12.75	$0.69	1,164,117.0	+4.41%

Angel Oak Financial Strategies Income Term Trust Storia dei prezzi delle azioni (FINS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.11	$12.62	$0.49	2,209,435.0	-0.47%
2024-11	$13.15	$12.52	$0.635	2,693,504.0	-1.99%
2024-10	$13.29	$12.67	$0.62	1,467,983.0	-1.36%
2024-09	$13.30	$12.75	$0.55	800,280.0	+3.08%
2024-08	$12.94	$12.50	$0.4441	627,399.0	+1.54%
2024-07	$12.70	$12.30	$0.40	1,148,026.0	+2.10%
2024-06	$12.57	$12.10	$0.47	549,800.0	-0.80%
2024-05	$12.65	$12.24	$0.41	854,982.0	+0.24%
2024-04	$12.60	$12.21	$0.385	616,721.0	-0.40%
2024-03	$12.50	$12.20	$0.30	1,007,165.0	+2.04%
2024-02	$12.45	$12.15	$0.3001	1,734,057.0	+0.08%
2024-01	$12.25	$11.80	$0.45	1,735,043.0	+2.69%