Finwise Bancorp (FINW)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Finwise Bancorp (FINW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$13.84	$13.33	$0.5099	32,472.0	-0.81%
2026-09-09	$13.88	$13.51	$0.37	65,878.0	-2.06%
2026-09-08	$14.06	$13.77	$0.29	23,219.0	-1.00%
2026-09-04	$14.12	$13.89	$0.2342	11,583.0	-0.11%
2026-09-03	$14.20	$14.00	$0.20	15,888.0	-0.57%
2026-09-02	$14.22	$13.96	$0.265	53,066.0	+0.72%
2026-09-01	$14.20	$13.61	$0.59	23,519.0	+0.54%
2026-08-31	$14.25	$13.81	$0.435	17,828.0	-1.45%
2026-08-28	$14.26	$13.94	$0.3164	26,208.0	+1.47%
2026-08-27	$13.99	$13.80	$0.1854	9,912.0	-0.68%
2026-08-26	$14.09	$13.79	$0.30	20,171.0	+0.94%
2026-08-25	$14.34	$13.77	$0.57	16,829.0	+0.22%
2026-08-24	$14.22	$13.82	$0.40	14,842.0	-1.14%
2026-08-21	$14.39	$13.82	$0.5699	16,240.0	-1.69%
2026-08-20	$14.31	$13.38	$0.93	19,154.0	+0.71%
2026-08-19	$14.39	$14.11	$0.28	31,986.0	+0.78%
2026-08-18	$14.18	$13.72	$0.46	23,904.0	+2.33%
2026-08-17	$14.01	$13.60	$0.41	28,948.0	-1.22%
2026-08-14	$14.36	$13.73	$0.6235	14,998.0	+0.00%
2026-08-13	$14.04	$13.69	$0.345	34,276.0	-0.43%
2026-08-12	$13.94	$13.71	$0.23	13,637.0	+1.31%

Finwise Bancorp Stock (FINW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Finwise Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FINW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Finwise Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Finwise Bancorp Storia dei prezzi delle azioni (FINW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$14.22	$13.33	$0.8899	258,097.0	-3.27%
2026-08	$14.62	$13.38	$1.24	514,821.0	+1.05%
2026-07	$15.05	$13.08	$1.97	645,591.0	-5.10%
2026-06	$15.45	$13.30	$2.15	764,855.0	+0.83%
2026-05	$15.84	$12.82	$3.02	557,512.0	-7.52%
2026-04	$17.34	$15.55	$1.79	250,420.0	-1.95%
2026-03	$17.05	$15.15	$1.90	285,742.0	-5.82%
2026-02	$19.04	$16.39	$2.64	327,122.0	-3.83%
2026-01	$18.75	$17.23	$1.53	555,216.0	-2.40%

Finwise Bancorp Storia dei prezzi delle azioni (FINW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.71	$17.07	$1.64	446,897.0	-2.22%
2025-11	$19.86	$17.65	$2.21	224,704.0	-5.94%
2025-10	$20.39	$17.41	$2.98	332,048.0	-1.03%
2025-09	$22.49	$18.40	$4.09	326,851.0	+0.31%
2025-08	$19.75	$16.96	$2.79	329,219.0	+8.17%
2025-07	$18.37	$15.05	$3.32	475,826.0	+19.05%
2025-06	$15.24	$13.66	$1.58	1,495,314.0	+4.67%
2025-05	$16.48	$13.48	$3.00	390,062.0	-5.16%
2025-04	$17.58	$13.54	$4.04	503,203.0	-13.65%
2025-03	$19.88	$16.77	$3.11	365,887.0	-11.70%
2025-02	$20.94	$17.42	$3.52	745,175.0	+7.02%
2025-01	$18.93	$15.33	$3.60	339,431.0	+15.96%

Finwise Bancorp Storia dei prezzi delle azioni (FINW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.50	$15.36	$5.14	466,635.0	-13.83%
2024-11	$18.91	$16.05	$2.86	345,516.0	+11.06%
2024-10	$16.91	$14.62	$2.29	389,984.0	+7.24%
2024-09	$15.74	$12.21	$3.53	417,496.0	+18.72%
2024-08	$13.25	$11.31	$1.94	380,234.0	+3.96%
2024-07	$12.64	$10.27	$2.37	244,107.0	+23.80%
2024-06	$10.57	$10.10	$0.47	125,922.0	-2.02%
2024-05	$11.01	$10.02	$0.9899	455,151.0	-1.79%
2024-04	$11.21	$9.56	$1.65	411,038.0	+5.57%
2024-03	$10.67	$9.03	$1.64	455,235.0	+2.24%
2024-02	$14.37	$8.72	$5.64	588,672.0	-28.82%
2024-01	$14.98	$13.16	$1.82	528,588.0	-3.49%