Scarica l'app Stockscreener
22.97
0.33%
0.075
Dopo l'orario di chiusura:
22.94
-0.03
-0.13%
Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Fintech Etf (FINX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $22.99 | $22.13 | $0.864 | 28,674.0 | +0.33% |
| 2026-04-01 | $23.32 | $22.84 | $0.48 | 74,064.0 | -0.89% |
| 2026-03-31 | $23.14 | $22.39 | $0.745 | 84,965.0 | +3.82% |
| 2026-03-30 | $22.60 | $22.08 | $0.52 | 48,334.0 | -0.04% |
| 2026-03-27 | $22.86 | $22.25 | $0.61 | 44,887.0 | -3.93% |
| 2026-03-26 | $23.84 | $23.13 | $0.71 | 62,531.0 | -2.28% |
| 2026-03-25 | $24.10 | $23.53 | $0.57 | 29,483.0 | +0.85% |
| 2026-03-24 | $24.17 | $23.41 | $0.76 | 71,056.0 | -4.04% |
| 2026-03-23 | $24.69 | $24.10 | $0.592 | 26,383.0 | +2.47% |
| 2026-03-20 | $24.24 | $23.73 | $0.5023 | 34,604.0 | -1.48% |
| 2026-03-19 | $24.44 | $23.81 | $0.63 | 64,111.0 | +0.08% |
| 2026-03-18 | $24.97 | $24.21 | $0.7594 | 437,191.0 | -2.81% |
| 2026-03-17 | $25.13 | $24.67 | $0.46 | 29,549.0 | +1.75% |
| 2026-03-16 | $24.70 | $24.38 | $0.33 | 54,783.0 | +1.41% |
| 2026-03-13 | $24.60 | $24.01 | $0.59 | 71,619.0 | +0.62% |
| 2026-03-12 | $24.82 | $24.03 | $0.785 | 116,157.0 | -3.16% |
| 2026-03-11 | $25.30 | $24.51 | $0.79 | 46,602.0 | -0.58% |
| 2026-03-10 | $25.25 | $24.68 | $0.5634 | 45,763.0 | -1.34% |
| 2026-03-09 | $25.41 | $24.45 | $0.96 | 566,840.0 | +0.52% |
Global X Funds Global X Fintech Etf Stock (FINX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Fintech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FINX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Fintech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Funds Global X Fintech Etf Storia dei prezzi delle azioni (FINX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $23.32 | $22.13 | $1.19 | 131,412.0 | -0.56% |
| 2026-03 | $25.80 | $22.08 | $3.72 | 2,560,818.0 | -5.41% |
| 2026-02 | $26.87 | $22.65 | $4.22 | 2,285,048.0 | -8.81% |
| 2026-01 | $30.78 | $26.64 | $4.14 | 1,900,135.0 | -9.00% |
Global X Funds Global X Fintech Etf Storia dei prezzi delle azioni (FINX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.99 | $29.46 | $1.53 | 1,167,031.0 | -3.03% |
| 2025-11 | $33.36 | $28.00 | $5.36 | 1,480,785.0 | -7.71% |
| 2025-10 | $35.58 | $32.66 | $2.92 | 1,182,068.0 | -0.84% |
| 2025-09 | $35.28 | $32.95 | $2.33 | 857,952.0 | -1.38% |
| 2025-08 | $34.31 | $32.31 | $2.00 | 809,032.0 | -0.93% |
| 2025-07 | $35.55 | $33.49 | $2.06 | 1,157,934.0 | +0.26% |
| 2025-06 | $34.23 | $30.30 | $3.93 | 732,613.0 | +11.76% |
| 2025-05 | $31.03 | $28.12 | $2.91 | 669,345.0 | +8.62% |
| 2025-04 | $28.58 | $23.49 | $5.09 | 1,388,359.0 | +2.29% |
| 2025-03 | $31.17 | $26.87 | $4.30 | 1,694,992.0 | -10.17% |
| 2025-02 | $33.58 | $30.05 | $3.53 | 1,306,890.0 | -7.45% |
| 2025-01 | $33.75 | $30.00 | $3.75 | 1,535,964.0 | +6.18% |
Global X Funds Global X Fintech Etf Storia dei prezzi delle azioni (FINX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.43 | $31.17 | $3.25 | 1,734,968.0 | -7.56% |
| 2024-11 | $34.20 | $28.82 | $5.38 | 2,035,539.0 | +17.48% |
| 2024-10 | $29.75 | $27.26 | $2.49 | 1,078,777.0 | +3.28% |
| 2024-09 | $28.37 | $25.93 | $2.44 | 1,672,718.0 | +2.04% |
| 2024-08 | $27.65 | $23.44 | $4.21 | 1,124,983.0 | +4.13% |
| 2024-07 | $27.28 | $24.91 | $2.37 | 1,350,339.0 | +4.81% |
| 2024-06 | $26.17 | $24.67 | $1.50 | 863,752.0 | -0.24% |
| 2024-05 | $26.35 | $24.60 | $1.75 | 1,166,189.0 | +0.80% |
| 2024-04 | $27.95 | $24.94 | $3.01 | 1,024,297.0 | -10.19% |
| 2024-03 | $27.97 | $25.98 | $1.99 | 2,296,391.0 | +5.13% |
| 2024-02 | $26.80 | $23.88 | $2.92 | 2,351,864.0 | +9.91% |
| 2024-01 | $25.51 | $23.45 | $2.06 | 2,594,137.0 | -5.71% |
0.16%
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):