Five 9 Inc (FIVN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FIVN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Five 9 Inc (FIVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$31.16	$30.10	$1.05	1,273,143.0	-0.40%
2026-09-09	$31.47	$30.31	$1.16	1,121,213.0	-2.75%
2026-09-08	$33.06	$31.09	$1.97	1,827,867.0	-6.13%
2026-09-04	$33.90	$32.11	$1.79	1,898,114.0	-2.43%
2026-09-03	$35.18	$33.80	$1.38	1,368,369.0	+1.52%
2026-09-02	$34.80	$33.30	$1.50	1,079,749.0	-1.29%
2026-09-01	$34.78	$33.38	$1.40	1,672,313.0	-1.53%
2026-08-31	$34.75	$33.07	$1.68	1,383,538.0	+1.50%
2026-08-28	$35.17	$33.87	$1.30	1,595,508.0	-1.50%
2026-08-27	$34.64	$32.83	$1.81	1,601,495.0	+8.03%
2026-08-26	$32.20	$30.66	$1.54	1,257,143.0	-0.88%
2026-08-25	$33.17	$31.60	$1.57	1,738,672.0	-1.48%
2026-08-24	$33.62	$32.52	$1.10	1,418,545.0	+0.06%
2026-08-21	$33.00	$31.38	$1.62	1,518,766.0	+1.39%
2026-08-20	$33.09	$32.11	$0.9784	1,508,688.0	-1.34%
2026-08-19	$33.50	$32.18	$1.32	1,721,235.0	+0.89%
2026-08-18	$33.03	$31.80	$1.23	1,263,591.0	+1.88%
2026-08-17	$32.79	$31.52	$1.27	2,494,957.0	-3.48%
2026-08-14	$34.24	$32.13	$2.11	1,626,772.0	-2.37%
2026-08-13	$34.10	$30.87	$3.23	2,717,203.0	+8.33%
2026-08-12	$32.12	$30.89	$1.24	2,233,220.0	-4.38%

Five 9 Inc Stock (FIVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Five 9 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Five 9 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$35.18	$30.10	$5.08	11,513,911.0	-12.47%
2026-08	$35.17	$27.30	$7.88	49,596,794.0	+25.63%
2026-07	$28.86	$20.76	$8.10	67,439,004.0	+29.03%
2026-06	$26.93	$18.15	$8.78	60,776,501.0	-12.44%
2026-05	$25.34	$19.66	$5.68	91,358,356.0	+41.57%
2026-04	$17.41	$13.29	$4.12	45,792,885.0	+13.38%
2026-03	$18.77	$14.22	$4.54	51,080,120.0	-13.02%
2026-02	$20.77	$15.70	$5.07	59,891,903.0	-1.25%
2026-01	$20.29	$16.96	$3.33	40,192,039.0	-11.92%

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.08	$19.10	$2.98	34,811,440.0	+2.09%
2025-11	$24.96	$17.71	$7.25	51,088,963.0	-19.32%
2025-10	$24.70	$20.48	$4.22	42,774,090.0	+0.33%
2025-09	$27.57	$24.01	$3.56	37,387,404.0	-10.10%
2025-08	$27.75	$23.68	$4.07	48,133,784.0	+4.22%
2025-07	$29.71	$25.01	$4.70	40,883,210.0	-2.45%
2025-06	$30.38	$25.50	$4.88	44,072,902.0	-0.11%
2025-05	$28.73	$24.24	$4.50	42,066,795.0	+5.45%
2025-04	$28.29	$21.04	$7.25	41,801,392.0	-7.40%
2025-03	$36.73	$26.48	$10.25	32,790,190.0	-25.00%
2025-02	$49.90	$35.45	$14.45	39,191,942.0	-11.69%
2025-01	$42.95	$36.20	$6.75	22,194,894.0	+0.86%

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.36	$40.20	$4.16	21,154,671.0	-1.36%
2024-11	$42.42	$29.25	$13.17	46,482,779.0	+39.79%
2024-10	$31.82	$27.00	$4.82	28,793,444.0	+2.78%
2024-09	$32.09	$26.60	$5.49	38,755,445.0	-10.91%
2024-08	$44.80	$28.75	$16.05	47,277,169.0	-27.61%
2024-07	$47.13	$39.45	$7.69	24,680,262.0	+1.02%
2024-06	$48.22	$39.07	$9.15	28,978,627.0	-5.69%
2024-05	$60.76	$45.49	$15.27	27,852,952.0	-18.78%
2024-04	$63.30	$56.16	$7.14	24,247,351.0	-7.31%
2024-03	$63.79	$56.49	$7.30	27,012,854.0	+1.82%
2024-02	$79.43	$59.39	$20.04	36,947,931.0	-19.59%
2024-01	$81.24	$72.10	$9.14	16,678,150.0	-3.60%