loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf July (FJUL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $52.20 $52.14 $0.0549 2,105.0 +0.56%
2025-07-02 $51.90 $51.76 $0.1399 19,106.0 +0.31%
2025-07-01 $51.80 $51.52 $0.279 20,003.0 -0.08%
2025-06-30 $51.74 $51.52 $0.2185 29,604.0 +0.52%
2025-06-27 $51.60 $51.22 $0.3799 8,281.0 +0.43%
2025-06-26 $51.25 $50.90 $0.35 16,949.0 +0.75%
2025-06-25 $50.98 $50.78 $0.19 459,734.0 -0.14%
2025-06-24 $50.97 $50.63 $0.3399 566,231.0 +1.13%
2025-06-23 $50.42 $49.84 $0.58 30,738.0 +0.76%
2025-06-20 $50.28 $49.83 $0.45 12,355.0 -0.02%
2025-06-18 $50.36 $49.68 $0.6799 16,303.0 -0.27%
2025-06-17 $50.41 $50.04 $0.37 21,715.0 -0.58%
2025-06-16 $50.61 $50.22 $0.39 11,690.0 +0.86%
2025-06-13 $50.38 $49.90 $0.4787 14,266.0 -0.96%
2025-06-12 $50.53 $50.36 $0.17 12,632.0 +0.30%
2025-06-11 $50.58 $50.30 $0.28 9,034.0 -0.20%
2025-06-10 $50.43 $50.24 $0.1882 20,903.0 +0.44%
2025-06-09 $50.32 $50.13 $0.1899 8,635.0 +0.10%
2025-06-06 $50.24 $50.05 $0.195 13,287.0 +0.95%
2025-06-05 $50.15 $49.67 $0.4784 19,684.0 -0.58%
2025-06-04 $50.11 $49.96 $0.1539 15,064.0 -0.02%
2025-06-03 $50.08 $49.69 $0.3899 7,532.0 +0.58%

Ft Cboe Vest Us Eq Buffer Etf July Stock (FJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf July Storia dei prezzi delle azioni (FJUL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $52.20 $51.52 $0.675 41,214.0 +0.79%
2025-06 $51.74 $49.25 $2.49 1,311,124.0 +4.33%
2025-05 $49.93 $47.51 $2.42 281,889.0 +4.74%
2025-04 $48.02 $43.02 $5.00 2,337,112.0 -0.60%
2025-03 $49.63 $46.96 $2.67 1,192,442.0 -3.85%
2025-02 $50.49 $48.97 $1.52 417,417.0 -0.70%
2025-01 $50.26 $48.36 $1.90 579,176.0 +1.88%

Ft Cboe Vest Us Eq Buffer Etf July Storia dei prezzi delle azioni (FJUL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.84 $48.70 $1.14 569,230.0 -0.74%
2024-11 $49.54 $47.34 $2.20 3,356,705.0 +3.75%
2024-10 $48.64 $47.61 $1.03 3,647,545.0 -0.83%
2024-09 $48.13 $45.99 $2.14 1,529,110.0 +1.56%
2024-08 $47.40 $43.77 $3.63 1,546,224.0 +1.91%
2024-07 $46.77 $45.73 $1.04 2,961,350.0 +0.91%
2024-06 $46.12 $45.06 $1.06 1,328,639.0 +1.66%
2024-05 $45.45 $43.43 $2.02 739,466.0 +3.90%
2024-04 $44.55 $42.99 $1.56 3,243,935.0 -1.89%
2024-03 $44.56 $43.42 $1.14 4,010,182.0 +1.93%
2024-02 $43.68 $42.17 $1.51 2,584,738.0 +3.64%
2024-01 $42.65 $41.04 $1.61 1,407,918.0 +1.11%

Ft Cboe Vest Us Eq Buffer Etf July Storia dei prezzi delle azioni (FJUL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.03 $40.12 $1.91 2,481,510.0 +3.33%
2023-11 $40.87 $37.79 $3.08 3,350,614.0 +6.65%
2023-10 $39.02 $37.25 $1.77 1,706,136.0 +0.00%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):