53.77
price up icon0.28%   0.15
after-market Dopo l'orario di chiusura: 53.77
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf June (FJUN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $53.77 $53.51 $0.2597 180,360.0 +0.28%
2025-07-01 $53.67 $53.47 $0.1999 80,726.0 -0.09%
2025-06-30 $53.74 $53.51 $0.23 235,369.0 +0.38%
2025-06-27 $53.55 $53.27 $0.281 61,653.0 +0.22%
2025-06-26 $53.40 $53.19 $0.2149 57,768.0 +0.55%
2025-06-25 $53.54 $52.99 $0.55 475,825.0 +0.11%
2025-06-24 $53.20 $52.88 $0.315 618,709.0 +0.51%
2025-06-23 $52.75 $52.28 $0.465 181,214.0 +0.63%
2025-06-20 $52.90 $52.30 $0.604 138,645.0 -0.23%
2025-06-18 $52.85 $52.38 $0.4699 33,641.0 +0.07%
2025-06-17 $52.89 $52.47 $0.422 31,036.0 -0.88%
2025-06-16 $53.14 $52.76 $0.3816 13,633.0 +1.07%
2025-06-13 $52.91 $52.38 $0.5291 15,278.0 -1.17%
2025-06-12 $53.09 $52.78 $0.312 13,693.0 +0.13%
2025-06-11 $53.19 $52.78 $0.41 332,122.0 +0.03%
2025-06-10 $53.03 $52.81 $0.217 29,109.0 +0.33%
2025-06-09 $52.84 $52.68 $0.16 25,303.0 +0.09%
2025-06-06 $52.79 $52.54 $0.2488 22,419.0 +1.25%
2025-06-05 $52.68 $52.05 $0.63 23,669.0 -0.76%
2025-06-04 $52.60 $52.41 $0.185 22,424.0 -0.02%
2025-06-03 $52.54 $52.15 $0.3899 17,287.0 +0.69%

Ft Cboe Vest Us Eq Buffer Etf June Stock (FJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf June Storia dei prezzi delle azioni (FJUN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $53.77 $53.47 $0.30 441,446.0 +0.19%
2025-06 $53.74 $51.56 $2.18 2,356,181.0 +3.17%
2025-05 $52.41 $49.71 $2.70 384,820.0 +4.86%
2025-04 $50.98 $45.43 $5.55 933,708.0 -0.56%
2025-03 $52.26 $49.21 $3.05 771,989.0 -4.22%
2025-02 $53.08 $51.40 $1.68 380,961.0 -0.64%
2025-01 $52.80 $50.82 $1.98 1,552,828.0 +2.03%

Ft Cboe Vest Us Eq Buffer Etf June Storia dei prezzi delle azioni (FJUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.36 $51.11 $1.25 1,339,929.0 -0.98%
2024-11 $52.11 $50.18 $1.93 628,304.0 +3.88%
2024-10 $51.06 $49.96 $1.10 315,469.0 -0.71%
2024-09 $50.57 $48.30 $2.27 520,669.0 +1.53%
2024-08 $49.92 $45.94 $3.98 1,841,792.0 +1.88%
2024-07 $49.50 $48.02 $1.48 2,302,891.0 +0.91%
2024-06 $48.71 $47.80 $0.91 2,490,272.0 +0.96%
2024-05 $47.95 $46.08 $1.87 429,558.0 +3.54%
2024-04 $47.06 $45.63 $1.43 549,770.0 -1.53%
2024-03 $47.06 $46.02 $1.04 3,990,532.0 +1.86%
2024-02 $46.21 $44.73 $1.48 3,413,110.0 +3.47%
2024-01 $45.16 $43.46 $1.70 2,850,656.0 +1.04%

Ft Cboe Vest Us Eq Buffer Etf June Storia dei prezzi delle azioni (FJUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.24 $42.48 $1.76 1,056,649.0 +3.57%
2023-11 $42.71 $40.06 $2.65 1,448,736.0 +6.52%
2023-10 $41.29 $39.39 $1.90 2,099,182.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):