54.48
price up icon0.24%   0.13
after-market Dopo l'orario di chiusura: 54.48
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf June (FJUN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $54.57 $54.39 $0.1776 58,924.0 +0.24%
2025-07-24 $54.51 $54.35 $0.1599 82,059.0 -0.13%
2025-07-23 $54.43 $54.26 $0.1736 41,671.0 +0.61%
2025-07-22 $54.21 $54.00 $0.2098 17,172.0 -0.13%
2025-07-21 $54.30 $54.11 $0.1897 18,014.0 +0.15%
2025-07-18 $54.29 $54.00 $0.2863 17,770.0 +0.13%
2025-07-17 $54.12 $53.88 $0.24 32,365.0 +0.21%
2025-07-16 $53.94 $53.63 $0.31 26,877.0 +0.20%
2025-07-15 $54.17 $53.79 $0.3799 36,343.0 -0.33%
2025-07-14 $53.99 $53.79 $0.2009 25,238.0 +0.18%
2025-07-11 $53.95 $53.75 $0.20 17,648.0 -0.29%
2025-07-10 $54.03 $53.80 $0.226 24,151.0 +0.24%
2025-07-09 $54.10 $53.75 $0.3499 72,341.0 +0.39%
2025-07-08 $53.79 $53.62 $0.1749 49,198.0 -0.04%
2025-07-07 $53.90 $53.56 $0.3369 199,473.0 -0.35%
2025-07-03 $53.96 $53.81 $0.1499 67,012.0 +0.24%
2025-07-02 $53.77 $53.51 $0.2597 180,360.0 +0.28%
2025-07-01 $53.67 $53.47 $0.1999 80,726.0 -0.09%
2025-06-30 $53.74 $53.51 $0.23 235,369.0 +0.38%
2025-06-27 $53.55 $53.27 $0.281 61,653.0 +0.22%
2025-06-26 $53.40 $53.19 $0.2149 57,768.0 +0.55%

Ft Cboe Vest Us Eq Buffer Etf June Stock (FJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf June Storia dei prezzi delle azioni (FJUN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $54.57 $53.47 $1.10 1,106,266.0 +1.51%
2025-06 $53.74 $51.56 $2.18 2,356,181.0 +3.17%
2025-05 $52.41 $49.71 $2.70 384,820.0 +4.86%
2025-04 $50.98 $45.43 $5.55 933,708.0 -0.56%
2025-03 $52.26 $49.21 $3.05 771,989.0 -4.22%
2025-02 $53.08 $51.40 $1.68 380,961.0 -0.64%
2025-01 $52.80 $50.82 $1.98 1,552,828.0 +2.03%

Ft Cboe Vest Us Eq Buffer Etf June Storia dei prezzi delle azioni (FJUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.36 $51.11 $1.25 1,339,929.0 -0.98%
2024-11 $52.11 $50.18 $1.93 628,304.0 +3.88%
2024-10 $51.06 $49.96 $1.10 315,469.0 -0.71%
2024-09 $50.57 $48.30 $2.27 520,669.0 +1.53%
2024-08 $49.92 $45.94 $3.98 1,841,792.0 +1.88%
2024-07 $49.50 $48.02 $1.48 2,302,891.0 +0.91%
2024-06 $48.71 $47.80 $0.91 2,490,272.0 +0.96%
2024-05 $47.95 $46.08 $1.87 429,558.0 +3.54%
2024-04 $47.06 $45.63 $1.43 549,770.0 -1.53%
2024-03 $47.06 $46.02 $1.04 3,990,532.0 +1.86%
2024-02 $46.21 $44.73 $1.48 3,413,110.0 +3.47%
2024-01 $45.16 $43.46 $1.70 2,850,656.0 +1.04%

Ft Cboe Vest Us Eq Buffer Etf June Storia dei prezzi delle azioni (FJUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.24 $42.48 $1.76 1,056,649.0 +3.57%
2023-11 $42.71 $40.06 $2.65 1,448,736.0 +6.52%
2023-10 $41.29 $39.39 $1.90 2,099,182.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):