Scarica l'app Stockscreener
21.89
0.27%
0.06
Dopo l'orario di chiusura:
21.90
0.010
+0.05%
Storico Dei Prezzi Delle Azioni Di Franklin U S Core Bond Etf (FLCB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-16 | $21.91 | $21.80 | $0.1097 | 1,863,703.0 | +0.27% |
| 2025-10-15 | $21.87 | $21.80 | $0.0693 | 2,350,999.0 | -0.05% |
| 2025-10-14 | $21.84 | $21.78 | $0.06 | 2,438,302.0 | +0.18% |
| 2025-10-13 | $21.83 | $21.75 | $0.08 | 180,153.0 | +0.14% |
| 2025-10-10 | $21.79 | $21.72 | $0.0655 | 219,182.0 | +0.42% |
| 2025-10-09 | $21.70 | $21.66 | $0.035 | 178,310.0 | -0.09% |
| 2025-10-08 | $21.73 | $21.69 | $0.04 | 1,473,682.0 | +0.00% |
| 2025-10-07 | $21.72 | $21.66 | $0.06 | 205,242.0 | +0.18% |
| 2025-10-06 | $21.70 | $21.62 | $0.08 | 308,137.0 | -0.18% |
| 2025-10-03 | $21.73 | $21.69 | $0.045 | 386,338.0 | -0.14% |
| 2025-10-02 | $21.73 | $21.69 | $0.045 | 396,954.0 | +0.09% |
| 2025-10-01 | $21.72 | $21.67 | $0.05 | 606,645.0 | -0.05% |
| 2025-09-30 | $21.77 | $21.70 | $0.0685 | 1,890,678.0 | -0.09% |
| 2025-09-29 | $21.74 | $21.70 | $0.04 | 204,685.0 | +0.37% |
| 2025-09-26 | $21.70 | $21.65 | $0.0405 | 132,626.0 | -0.09% |
| 2025-09-25 | $21.68 | $21.64 | $0.05 | 195,584.0 | -0.18% |
| 2025-09-24 | $21.73 | $21.69 | $0.04 | 165,785.0 | -0.14% |
| 2025-09-23 | $21.75 | $21.70 | $0.05 | 258,430.0 | +0.28% |
| 2025-09-22 | $21.73 | $21.59 | $0.135 | 237,118.0 | -0.18% |
| 2025-09-19 | $21.74 | $21.70 | $0.04 | 139,259.0 | +0.00% |
| 2025-09-18 | $21.75 | $21.68 | $0.075 | 183,130.0 | -0.18% |
| 2025-09-17 | $21.88 | $21.67 | $0.21 | 253,417.0 | -0.32% |
Franklin U S Core Bond Etf Stock (FLCB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $21.91 | $21.62 | $0.29 | 12,471,350.0 | +0.78% |
| 2025-09 | $21.88 | $21.40 | $0.48 | 7,128,415.0 | +0.79% |
| 2025-08 | $21.60 | $21.39 | $0.21 | 6,232,283.0 | +0.77% |
| 2025-07 | $21.46 | $21.18 | $0.28 | 8,518,270.0 | -0.63% |
| 2025-06 | $21.54 | $21.09 | $0.4458 | 7,243,725.0 | +1.22% |
| 2025-05 | $21.45 | $20.98 | $0.47 | 6,136,703.0 | -0.98% |
| 2025-04 | $21.73 | $20.89 | $0.845 | 15,262,344.0 | -0.12% |
| 2025-03 | $21.54 | $21.28 | $0.2555 | 5,761,609.0 | -0.02% |
| 2025-02 | $21.55 | $20.99 | $0.5533 | 4,616,249.0 | +1.46% |
| 2025-01 | $21.24 | $20.80 | $0.4391 | 7,458,996.0 | +0.47% |
Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $20.96 | $0.64 | 5,662,681.0 | -2.11% |
| 2024-11 | $21.55 | $21.15 | $0.40 | 5,925,401.0 | +0.72% |
| 2024-10 | $22.05 | $21.32 | $0.7213 | 7,831,130.0 | -2.82% |
| 2024-09 | $22.17 | $21.79 | $0.385 | 22,999,887.0 | +1.06% |
| 2024-08 | $21.96 | $21.52 | $0.4419 | 4,187,852.0 | +1.16% |
| 2024-07 | $21.55 | $20.93 | $0.625 | 7,748,101.0 | +1.89% |
| 2024-06 | $21.35 | $20.97 | $0.38 | 4,231,849.0 | +0.57% |
| 2024-05 | $21.18 | $20.66 | $0.52 | 5,700,751.0 | +1.35% |
| 2024-04 | $21.30 | $20.66 | $0.64 | 4,901,894.0 | -2.86% |
| 2024-03 | $21.42 | $21.10 | $0.318 | 7,089,005.0 | +0.57% |
| 2024-02 | $21.68 | $21.07 | $0.605 | 3,449,021.0 | -1.58% |
| 2024-01 | $21.64 | $21.28 | $0.3599 | 3,728,959.0 | -0.28% |
Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.72 | $20.93 | $0.79 | 4,164,720.0 | +3.02% |
| 2023-11 | $21.08 | $20.10 | $0.98 | 2,075,901.0 | +4.25% |
| 2023-10 | $20.50 | $19.97 | $0.53 | 17,000,813.0 | -1.85% |
| 2023-09 | $21.03 | $20.41 | $0.62 | 3,719,252.0 | -2.91% |
| 2023-08 | $21.21 | $20.74 | $0.4684 | 3,043,459.0 | -0.83% |
| 2023-07 | $21.51 | $21.04 | $0.4669 | 8,939,701.0 | -0.46% |
| 2023-06 | $21.55 | $21.30 | $0.2501 | 3,168,679.0 | -0.62% |
| 2023-05 | $21.91 | $21.23 | $0.6774 | 1,852,572.0 | -1.27% |
| 2023-04 | $21.97 | $21.55 | $0.4258 | 1,480,744.0 | +0.33% |
| 2023-03 | $21.94 | $21.52 | $0.42 | 4,287,666.0 | +0.00% |
1.03%
0.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):