loading

Storico Dei Prezzi Delle Azioni Di Franklin Ftse China Etf (FLCH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $21.62 $21.51 $0.107 23,929.0 -0.32%
2025-07-02 $21.64 $21.55 $0.09 47,420.0 -0.64%
2025-07-01 $21.80 $21.69 $0.11 61,545.0 +0.25%
2025-06-30 $21.71 $21.50 $0.208 35,669.0 -0.07%
2025-06-27 $21.77 $21.65 $0.1162 35,846.0 -0.46%
2025-06-26 $21.89 $21.76 $0.1268 30,382.0 -0.22%
2025-06-25 $21.92 $21.81 $0.1094 61,966.0 +0.08%
2025-06-24 $21.85 $21.58 $0.27 44,766.0 +2.87%
2025-06-23 $21.31 $21.01 $0.3008 67,847.0 +0.66%
2025-06-20 $21.21 $21.04 $0.175 99,339.0 -1.48%
2025-06-18 $21.51 $21.38 $0.1347 109,097.0 -0.86%
2025-06-17 $21.77 $21.60 $0.165 31,883.0 -0.90%
2025-06-16 $21.93 $21.79 $0.1373 25,813.0 +1.02%
2025-06-13 $21.64 $21.49 $0.15 21,312.0 -1.64%
2025-06-12 $21.94 $21.88 $0.06 23,350.0 -0.09%
2025-06-11 $22.04 $21.92 $0.115 53,226.0 +0.50%
2025-06-10 $21.91 $21.72 $0.1852 41,051.0 +0.09%
2025-06-09 $21.86 $21.72 $0.1399 30,220.0 +1.07%
2025-06-06 $21.60 $21.40 $0.20 31,625.0 -0.05%
2025-06-05 $21.68 $21.50 $0.1872 40,418.0 +0.46%
2025-06-04 $21.52 $21.33 $0.195 69,061.0 +1.99%

Franklin Ftse China Etf Stock (FLCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.80 $21.51 $0.287 156,823.0 -0.71%
2025-06 $22.04 $20.76 $1.27 924,275.0 +4.70%
2025-05 $21.75 $20.13 $1.62 1,374,857.0 +2.52%
2025-04 $21.47 $17.59 $3.88 2,090,733.0 -5.34%
2025-03 $22.93 $20.57 $2.36 2,086,745.0 +2.35%
2025-02 $22.00 $18.68 $3.32 1,219,643.0 +9.83%
2025-01 $19.49 $17.28 $2.21 774,983.0 +3.27%

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.60 $18.48 $2.12 925,030.0 -0.85%
2024-11 $20.79 $18.22 $2.57 949,132.0 -3.75%
2024-10 $23.68 $18.90 $4.78 3,575,584.0 -3.28%
2024-09 $20.79 $15.77 $5.02 1,426,614.0 +22.66%
2024-08 $16.90 $15.77 $1.13 327,298.0 +0.35%
2024-07 $17.44 $16.01 $1.43 626,643.0 -1.37%
2024-06 $17.54 $16.52 $1.02 715,455.0 -3.97%
2024-05 $18.73 $16.51 $2.22 1,329,064.0 +4.48%
2024-04 $16.80 $15.45 $1.35 2,588,806.0 +4.63%
2024-03 $16.28 $15.25 $1.03 603,274.0 +2.07%
2024-02 $15.90 $14.23 $1.67 1,018,345.0 +6.62%
2024-01 $15.88 $14.13 $1.75 1,352,806.0 -9.66%

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.64 $15.33 $1.31 1,852,734.0 -4.28%
2023-11 $17.67 $16.32 $1.35 644,239.0 +2.08%
2023-10 $17.48 $16.01 $1.47 383,800.0 -3.88%
2023-09 $18.18 $16.82 $1.37 417,657.0 -3.53%
2023-08 $19.26 $16.91 $2.35 1,166,775.0 -9.46%
2023-07 $19.61 $17.27 $2.34 670,426.0 +11.17%
2023-06 $18.95 $17.10 $1.85 289,325.0 +2.86%
2023-05 $18.98 $16.86 $2.12 415,749.0 -9.04%
2023-04 $19.71 $18.17 $1.54 245,480.0 -4.27%
2023-03 $19.89 $18.20 $1.69 1,266,564.0 +3.91%
2023-02 $21.71 $18.75 $2.96 945,167.0 -10.72%
2023-01 $22.18 $19.18 $3.00 1,031,410.0 +13.37%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):