Franklin Ftse China Etf (FLCH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse China Etf (FLCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$21.62	$21.51	$0.107	23,726.0	-0.32%
2025-07-02	$21.64	$21.55	$0.09	47,420.0	-0.64%
2025-07-01	$21.80	$21.69	$0.11	61,545.0	+0.25%
2025-06-30	$21.71	$21.50	$0.208	35,669.0	-0.07%
2025-06-27	$21.77	$21.65	$0.1162	35,846.0	-0.46%
2025-06-26	$21.89	$21.76	$0.1268	30,382.0	-0.22%
2025-06-25	$21.92	$21.81	$0.1094	61,966.0	+0.08%
2025-06-24	$21.85	$21.58	$0.27	44,766.0	+2.87%
2025-06-23	$21.31	$21.01	$0.3008	67,847.0	+0.66%
2025-06-20	$21.21	$21.04	$0.175	99,339.0	-1.48%
2025-06-18	$21.51	$21.38	$0.1347	109,097.0	-0.86%
2025-06-17	$21.77	$21.60	$0.165	31,883.0	-0.90%
2025-06-16	$21.93	$21.79	$0.1373	25,813.0	+1.02%
2025-06-13	$21.64	$21.49	$0.15	21,312.0	-1.64%
2025-06-12	$21.94	$21.88	$0.06	23,350.0	-0.09%
2025-06-11	$22.04	$21.92	$0.115	53,226.0	+0.50%
2025-06-10	$21.91	$21.72	$0.1852	41,051.0	+0.09%
2025-06-09	$21.86	$21.72	$0.1399	30,220.0	+1.07%
2025-06-06	$21.60	$21.40	$0.20	31,625.0	-0.05%
2025-06-05	$21.68	$21.50	$0.1872	40,418.0	+0.46%
2025-06-04	$21.52	$21.33	$0.195	69,061.0	+1.99%
2025-06-03	$21.14	$21.04	$0.1029	37,503.0	+0.96%

Franklin Ftse China Etf Stock (FLCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$21.80	$21.51	$0.287	132,691.0	-0.71%
2025-06	$22.04	$20.76	$1.27	924,275.0	+4.70%
2025-05	$21.75	$20.13	$1.62	1,374,857.0	+2.52%
2025-04	$21.47	$17.59	$3.88	2,090,733.0	-5.34%
2025-03	$22.93	$20.57	$2.36	2,086,745.0	+2.35%
2025-02	$22.00	$18.68	$3.32	1,219,643.0	+9.83%
2025-01	$19.49	$17.28	$2.21	774,983.0	+3.27%

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.60	$18.48	$2.12	925,030.0	-0.85%
2024-11	$20.79	$18.22	$2.57	949,132.0	-3.75%
2024-10	$23.68	$18.90	$4.78	3,575,584.0	-3.28%
2024-09	$20.79	$15.77	$5.02	1,426,614.0	+22.66%
2024-08	$16.90	$15.77	$1.13	327,298.0	+0.35%
2024-07	$17.44	$16.01	$1.43	626,643.0	-1.37%
2024-06	$17.54	$16.52	$1.02	715,455.0	-3.97%
2024-05	$18.73	$16.51	$2.22	1,329,064.0	+4.48%
2024-04	$16.80	$15.45	$1.35	2,588,806.0	+4.63%
2024-03	$16.28	$15.25	$1.03	603,274.0	+2.07%
2024-02	$15.90	$14.23	$1.67	1,018,345.0	+6.62%
2024-01	$15.88	$14.13	$1.75	1,352,806.0	-9.66%

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.64	$15.33	$1.31	1,852,734.0	-4.28%
2023-11	$17.67	$16.32	$1.35	644,239.0	+2.08%
2023-10	$17.48	$16.01	$1.47	383,800.0	-3.88%
2023-09	$18.18	$16.82	$1.37	417,657.0	-3.53%
2023-08	$19.26	$16.91	$2.35	1,166,775.0	-9.46%
2023-07	$19.61	$17.27	$2.34	670,426.0	+11.17%
2023-06	$18.95	$17.10	$1.85	289,325.0	+2.86%
2023-05	$18.98	$16.86	$2.12	415,749.0	-9.04%
2023-04	$19.71	$18.17	$1.54	245,480.0	-4.27%
2023-03	$19.89	$18.20	$1.69	1,266,564.0	+3.91%
2023-02	$21.71	$18.75	$2.96	945,167.0	-10.72%
2023-01	$22.18	$19.18	$3.00	1,031,410.0	+13.37%

VTV

$179.63

0.15%

VUG

$442.40

1.09%

IJH

$63.83

0.79%

EFA

$90.08

0.07%

IWF

$427.95

0.91%

QQQ

$554.16

1.26%