Franklin Investment Grade Corporate Etf (FLCO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Investment Grade Corporate Etf (FLCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$21.70	$21.61	$0.085	82,947.0	+0.46%
2025-09-03	$21.61	$21.50	$0.105	61,780.0	+0.42%
2025-09-02	$21.48	$21.40	$0.085	115,838.0	-0.51%
2025-08-29	$21.64	$21.58	$0.06	294,435.0	-0.28%
2025-08-28	$21.68	$21.64	$0.04	55,808.0	+0.02%
2025-08-27	$21.65	$21.57	$0.0795	83,011.0	+0.09%
2025-08-26	$21.64	$21.57	$0.065	25,451.0	+0.07%
2025-08-25	$21.65	$21.59	$0.0594	31,769.0	-0.23%
2025-08-22	$21.67	$21.55	$0.12	18,363.0	+0.60%
2025-08-21	$21.56	$21.49	$0.07	45,018.0	-0.28%
2025-08-20	$21.60	$21.54	$0.0643	51,004.0	+0.05%
2025-08-19	$21.59	$21.55	$0.039	25,351.0	+0.14%
2025-08-18	$21.59	$21.52	$0.0675	36,408.0	-0.14%
2025-08-15	$21.61	$21.54	$0.07	230,561.0	-0.14%
2025-08-14	$21.64	$21.59	$0.0528	52,040.0	-0.28%
2025-08-13	$21.67	$21.63	$0.04	32,797.0	+0.42%
2025-08-12	$21.58	$21.51	$0.07	31,489.0	+0.09%
2025-08-11	$21.58	$21.55	$0.031	112,051.0	+0.09%
2025-08-08	$21.57	$21.52	$0.05	25,577.0	-0.28%
2025-08-07	$21.64	$21.58	$0.06	65,666.0	-0.04%
2025-08-06	$21.62	$21.56	$0.059	165,163.0	+0.04%

Franklin Investment Grade Corporate Etf Stock (FLCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Investment Grade Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Investment Grade Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Investment Grade Corporate Etf Storia dei prezzi delle azioni (FLCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$21.70	$21.40	$0.295	343,512.0	+0.37%
2025-08	$21.68	$21.49	$0.19	1,506,363.0	+0.42%
2025-07	$21.56	$21.24	$0.32	1,229,578.0	-0.39%
2025-06	$21.59	$21.08	$0.515	793,056.0	+1.24%
2025-05	$21.32	$20.90	$0.42	989,318.0	-0.05%
2025-04	$21.55	$20.59	$0.9548	2,622,603.0	-0.40%
2025-03	$21.55	$21.18	$0.37	1,024,860.0	-0.44%
2025-02	$21.56	$21.02	$0.54	1,152,734.0	+1.56%
2025-01	$21.28	$20.80	$0.48	996,714.0	+0.44%

Franklin Investment Grade Corporate Etf Storia dei prezzi delle azioni (FLCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.74	$20.99	$0.7476	974,623.0	-2.58%
2024-11	$21.69	$21.22	$0.47	877,606.0	+1.00%
2024-10	$22.14	$21.42	$0.7212	9,220,476.0	-2.83%
2024-09	$22.25	$21.75	$0.4989	9,258,673.0	+1.35%
2024-08	$21.96	$21.41	$0.55	938,185.0	+1.44%
2024-07	$21.50	$20.93	$0.565	1,397,016.0	+1.80%
2024-06	$21.31	$21.00	$0.31	1,032,495.0	+0.19%
2024-05	$21.17	$20.68	$0.49	1,124,931.0	+1.66%
2024-04	$21.20	$20.60	$0.60	1,291,488.0	-2.93%
2024-03	$21.40	$21.02	$0.385	1,579,170.0	+0.76%
2024-02	$21.68	$21.08	$0.60	15,116,905.0	-1.85%
2024-01	$21.65	$21.29	$0.3586	1,585,507.0	-0.30%

Franklin Investment Grade Corporate Etf Storia dei prezzi delle azioni (FLCO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.77	$20.84	$0.93	1,349,342.0	+3.56%
2023-11	$21.01	$19.82	$1.19	983,479.0	+5.34%
2023-10	$20.25	$19.68	$0.5709	6,133,595.0	-2.11%
2023-09	$20.86	$20.18	$0.68	557,665.0	-3.17%
2023-08	$21.04	$20.48	$0.56	733,251.0	-1.22%
2023-07	$21.30	$20.79	$0.51	833,304.0	-0.09%
2023-06	$21.24	$20.96	$0.2832	677,483.0	+0.10%
2023-05	$21.49	$20.92	$0.5699	430,954.0	-1.63%
2023-04	$21.63	$21.31	$0.3226	354,039.0	+0.35%
2023-03	$21.48	$20.80	$0.6836	777,295.0	+2.02%
2023-02	$22.04	$20.96	$1.08	374,020.0	-3.40%
2023-01	$21.88	$20.98	$0.90	733,835.0	+4.41%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07