Fold Holdings Inc (FLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fold Holdings Inc (FLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.5599	$0.5227	$0.0372	100,499.0	+4.60%
2026-10-01	$0.5699	$0.5169	$0.053	62,489.0	-2.84%
2026-09-30	$0.5608	$0.5323	$0.0285	45,507.0	-1.44%
2026-09-29	$0.587	$0.5109	$0.0761	138,248.0	+5.88%
2026-09-28	$0.559	$0.51	$0.049	99,353.0	-4.96%
2026-09-25	$0.569	$0.5337	$0.0353	79,625.0	-1.03%
2026-09-24	$0.5758	$0.5273	$0.0485	57,108.0	-3.02%
2026-09-23	$0.60	$0.55	$0.05	107,205.0	-3.97%
2026-09-22	$0.61	$0.5784	$0.0316	86,243.0	-1.22%
2026-09-21	$0.64	$0.5701	$0.0699	297,544.0	+2.63%
2026-09-18	$0.6376	$0.5199	$0.1177	814,597.0	+10.91%
2026-09-17	$0.5335	$0.5101	$0.0234	62,949.0	+1.55%
2026-09-16	$0.5168	$0.51	$0.0068	38,038.0	-0.04%
2026-09-15	$0.5381	$0.51	$0.0281	82,717.0	-2.87%
2026-09-14	$0.5431	$0.5144	$0.0287	137,628.0	-3.10%
2026-09-11	$0.5649	$0.52	$0.0449	73,001.0	+3.73%
2026-09-10	$0.5655	$0.51	$0.0555	73,180.0	-5.34%
2026-09-09	$0.57	$0.5399	$0.0301	60,705.0	-1.43%
2026-09-08	$0.5719	$0.5202	$0.0517	105,976.0	+3.97%
2026-09-04	$0.5499	$0.478	$0.0719	304,531.0	+9.87%
2026-09-03	$0.515	$0.4601	$0.0549	621,445.0	+6.52%

Fold Holdings Inc Stock (FLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fold Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fold Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.5699	$0.5169	$0.053	263,487.0	+1.63%
2026-09	$0.64	$0.45	$0.19	3,747,216.0	+6.55%
2026-08	$0.65	$0.443	$0.207	8,877,339.0	+11.02%
2026-07	$0.5173	$0.3551	$0.1622	4,184,706.0	-0.73%
2026-06	$1.60	$0.4432	$1.16	134,301,603.0	-53.07%
2026-05	$1.66	$0.9301	$0.7299	2,852,459.0	-35.17%
2026-04	$1.73	$1.12	$0.61	2,045,537.0	+12.88%
2026-03	$1.54	$1.00	$0.5389	3,943,060.0	-11.41%
2026-02	$2.13	$1.40	$0.73	2,783,689.0	-23.20%
2026-01	$2.93	$1.81	$1.12	2,687,224.0	-25.67%

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.35	$2.50	$0.849	3,027,583.0	-20.00%
2025-11	$3.60	$2.80	$0.80	2,343,487.0	-7.14%
2025-10	$4.24	$3.48	$0.76	5,332,808.0	-9.33%
2025-09	$4.70	$3.05	$1.64	34,235,782.0	+7.82%
2025-08	$4.50	$3.36	$1.14	5,449,512.0	-15.37%
2025-07	$4.73	$4.03	$0.70	4,197,409.0	+0.00%
2025-06	$5.30	$3.90	$1.40	7,995,435.0	+0.71%
2025-05	$5.54	$3.56	$1.97	8,418,634.0	+8.53%
2025-04	$6.69	$2.51	$4.18	7,071,147.0	-37.58%
2025-03	$8.53	$5.06	$3.47	2,620,899.0	+17.87%
2025-02	$14.00	$5.25	$8.75	2,771,688.0	-52.61%

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.48	$10.94	$0.5411	2,606,029.0	-0.63%
2024-11	$11.45	$10.86	$0.59	3,112,717.0	+2.48%
2024-10	$10.90	$10.77	$0.13	186,719.0	+0.46%
2024-09	$10.98	$10.75	$0.23	643,288.0	-0.28%
2024-08	$11.40	$10.62	$0.7784	324,845.0	+0.00%