Franklin Ftse United Kingdom Etf (FLGB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse United Kingdom Etf (FLGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$36.79	$36.48	$0.3099	28,208.0	-0.76%
2026-09-09	$37.08	$36.84	$0.235	34,764.0	-1.07%
2026-09-08	$37.55	$37.23	$0.3199	35,057.0	-0.32%
2026-09-04	$37.51	$37.27	$0.2399	27,270.0	-0.24%
2026-09-03	$37.51	$37.28	$0.2299	140,012.0	+1.01%
2026-09-02	$37.19	$37.00	$0.19	690,288.0	+0.09%
2026-09-01	$37.44	$37.04	$0.3999	32,589.0	-0.56%
2026-08-31	$37.53	$37.17	$0.3535	27,590.0	-0.33%
2026-08-28	$37.53	$37.28	$0.25	21,707.0	-0.26%
2026-08-27	$37.57	$37.39	$0.18	34,373.0	-0.48%
2026-08-26	$37.95	$37.66	$0.295	29,937.0	-0.88%
2026-08-25	$38.03	$37.73	$0.3047	103,862.0	+0.65%
2026-08-24	$37.87	$37.71	$0.16	940,791.0	+0.16%
2026-08-21	$37.82	$37.64	$0.1798	209,340.0	+0.88%
2026-08-20	$37.50	$37.36	$0.14	21,470.0	+0.00%
2026-08-19	$37.47	$37.28	$0.1898	18,218.0	+0.89%
2026-08-18	$37.30	$37.04	$0.26	22,537.0	-0.13%
2026-08-17	$37.22	$37.06	$0.16	539,186.0	-0.13%
2026-08-14	$37.27	$37.14	$0.1285	13,036.0	-0.03%
2026-08-13	$37.24	$37.03	$0.2125	34,961.0	-0.27%
2026-08-12	$37.35	$37.18	$0.1705	16,230.0	+0.08%

Franklin Ftse United Kingdom Etf Stock (FLGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse United Kingdom Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse United Kingdom Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse United Kingdom Etf Storia dei prezzi delle azioni (FLGB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$37.55	$36.48	$1.07	1,016,396.0	-1.85%
2026-08	$38.03	$36.95	$1.08	4,947,208.0	+0.11%
2026-07	$37.46	$35.05	$2.41	1,339,902.0	+5.50%
2026-06	$36.23	$34.88	$1.35	1,515,936.0	-1.53%
2026-05	$36.40	$34.71	$1.69	3,437,744.0	-0.58%
2026-04	$37.01	$34.64	$2.37	1,797,040.0	+3.71%
2026-03	$36.91	$33.30	$3.61	7,019,977.0	-6.63%
2026-02	$37.37	$35.09	$2.28	1,879,790.0	+5.26%
2026-01	$35.88	$33.85	$2.03	7,128,794.0	+4.80%

Franklin Ftse United Kingdom Etf Storia dei prezzi delle azioni (FLGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.92	$32.82	$1.10	2,074,982.0	+2.14%
2025-11	$33.51	$31.71	$1.80	1,841,680.0	+1.01%
2025-10	$33.13	$32.01	$1.12	8,045,757.0	+1.45%
2025-09	$32.41	$31.22	$1.19	1,694,620.0	+1.48%
2025-08	$32.39	$30.44	$1.95	2,769,008.0	+4.09%
2025-07	$31.56	$30.22	$1.34	2,964,194.0	-0.13%
2025-06	$31.35	$29.76	$1.59	1,441,930.0	-0.10%
2025-05	$30.88	$28.96	$1.92	2,754,305.0	+5.18%
2025-04	$29.40	$25.10	$4.30	3,701,849.0	+1.71%
2025-03	$29.25	$28.11	$1.14	2,511,866.0	+0.27%
2025-02	$28.60	$27.02	$1.59	1,902,193.0	+3.98%
2025-01	$27.78	$25.55	$2.23	4,704,141.0	+4.96%

Franklin Ftse United Kingdom Etf Storia dei prezzi delle azioni (FLGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.00	$25.85	$2.15	3,036,216.0	-5.28%
2024-11	$27.71	$26.50	$1.21	3,927,098.0	+1.58%
2024-10	$28.58	$26.97	$1.61	2,083,999.0	-4.65%
2024-09	$28.90	$27.34	$1.56	884,378.0	+0.38%
2024-08	$28.55	$25.84	$2.71	1,143,693.0	+3.16%
2024-07	$27.67	$26.10	$1.57	1,200,165.0	+4.87%
2024-06	$27.65	$26.20	$1.45	1,504,129.0	-4.68%
2024-05	$27.91	$26.29	$1.62	2,893,766.0	+4.39%
2024-04	$26.65	$25.24	$1.41	5,790,100.0	+1.11%
2024-03	$26.18	$24.93	$1.26	1,402,524.0	+4.44%
2024-02	$25.22	$24.09	$1.13	3,438,227.0	+1.32%
2024-01	$25.19	$23.99	$1.20	2,850,096.0	-1.79%