Fulgent Genetics Inc (FLGT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fulgent Genetics Inc (FLGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$20.16	$19.46	$0.70	337,286.0	+1.36%
2026-09-09	$20.09	$19.61	$0.485	369,941.0	-1.73%
2026-09-08	$20.23	$19.44	$0.79	374,823.0	+2.38%
2026-09-04	$19.86	$19.38	$0.48	224,998.0	+0.41%
2026-09-03	$20.34	$19.46	$0.88	283,530.0	-1.95%
2026-09-02	$20.20	$19.59	$0.6099	412,422.0	+2.30%
2026-09-01	$19.85	$19.29	$0.56	285,556.0	+1.14%
2026-08-31	$19.54	$19.04	$0.495	407,407.0	-1.22%
2026-08-28	$19.93	$19.49	$0.44	192,538.0	-1.70%
2026-08-27	$20.21	$19.74	$0.47	212,538.0	+0.71%
2026-08-26	$20.00	$19.75	$0.25	170,750.0	-0.70%
2026-08-25	$20.06	$19.35	$0.713	185,393.0	+2.57%
2026-08-24	$19.91	$19.19	$0.72	259,599.0	-2.26%
2026-08-21	$20.04	$19.57	$0.47	323,956.0	-0.10%
2026-08-20	$20.52	$19.58	$0.94	203,656.0	+0.91%
2026-08-19	$19.80	$18.96	$0.84	264,960.0	+6.30%
2026-08-18	$18.79	$18.38	$0.41	167,972.0	-0.48%
2026-08-17	$18.82	$18.28	$0.545	242,906.0	+0.54%
2026-08-14	$18.68	$18.37	$0.31	140,467.0	-0.48%
2026-08-13	$19.00	$18.55	$0.45	139,688.0	-0.32%
2026-08-12	$19.05	$18.62	$0.43	197,267.0	-1.53%

Fulgent Genetics Inc Stock (FLGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fulgent Genetics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fulgent Genetics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fulgent Genetics Inc Storia dei prezzi delle azioni (FLGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$20.34	$19.29	$1.05	2,625,842.0	+3.87%
2026-08	$20.52	$16.61	$3.91	5,398,157.0	+17.04%
2026-07	$21.59	$16.05	$5.54	6,299,451.0	-19.35%
2026-06	$20.65	$17.62	$3.03	7,946,200.0	+13.12%
2026-05	$18.67	$14.04	$4.63	12,825,744.0	+19.42%
2026-04	$16.92	$14.23	$2.69	9,216,625.0	-4.47%
2026-03	$16.84	$13.46	$3.38	18,691,205.0	+3.72%
2026-02	$26.74	$15.16	$11.58	6,795,139.0	-41.49%
2026-01	$28.95	$25.07	$3.88	3,907,382.0	-0.27%

Fulgent Genetics Inc Storia dei prezzi delle azioni (FLGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.40	$26.11	$3.29	4,188,711.0	-10.45%
2025-11	$31.04	$22.06	$8.98	7,876,748.0	+31.76%
2025-10	$24.64	$22.06	$2.58	4,587,576.0	-0.66%
2025-09	$22.90	$21.35	$1.55	4,884,547.0	+1.94%
2025-08	$22.33	$17.53	$4.80	6,471,335.0	+29.05%
2025-07	$20.37	$16.98	$3.39	5,487,915.0	-13.58%
2025-06	$22.11	$19.01	$3.10	4,698,536.0	-4.05%
2025-05	$21.42	$17.02	$4.40	7,884,968.0	+19.42%
2025-04	$19.41	$16.25	$3.16	7,829,544.0	+2.66%
2025-03	$19.35	$14.76	$4.59	14,455,622.0	+9.39%
2025-02	$17.39	$15.21	$2.18	4,915,853.0	-7.15%
2025-01	$19.27	$16.36	$2.91	4,447,907.0	-9.91%

Fulgent Genetics Inc Storia dei prezzi delle azioni (FLGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.36	$17.77	$3.59	5,599,586.0	+0.66%
2024-11	$22.87	$16.56	$6.31	5,331,535.0	-14.69%
2024-10	$21.89	$18.76	$3.13	3,157,276.0	-1.29%
2024-09	$23.56	$20.68	$2.88	2,663,845.0	-3.68%
2024-08	$25.11	$21.20	$3.91	3,398,936.0	-5.73%
2024-07	$24.46	$19.52	$4.94	4,263,746.0	+21.97%
2024-06	$21.18	$18.91	$2.27	3,222,855.0	-4.99%
2024-05	$22.91	$20.10	$2.81	3,340,714.0	+1.47%
2024-04	$21.89	$19.88	$2.01	3,584,879.0	-6.22%
2024-03	$24.16	$21.23	$2.93	4,353,602.0	-3.81%
2024-02	$26.36	$22.50	$3.86	5,393,872.0	-8.26%
2024-01	$29.91	$24.46	$5.45	2,959,384.0	-14.94%