Franklin U S Treasury Bond Etf (FLGV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Treasury Bond Etf (FLGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$20.57	$20.51	$0.0599	108,322.0	+0.29%
2025-09-03	$20.52	$20.45	$0.075	25,519.0	+0.29%
2025-09-02	$20.48	$20.42	$0.06	203,312.0	-0.58%
2025-08-29	$20.56	$20.52	$0.04	274,837.0	+0.02%
2025-08-28	$20.57	$20.54	$0.0258	46,606.0	+0.15%
2025-08-27	$20.53	$20.47	$0.0565	65,255.0	+0.05%
2025-08-26	$20.52	$20.48	$0.04	33,582.0	+0.15%
2025-08-25	$20.50	$20.47	$0.03	61,558.0	-0.10%
2025-08-22	$20.53	$20.45	$0.0806	35,232.0	+0.40%
2025-08-21	$20.44	$20.38	$0.06	57,591.0	-0.23%
2025-08-20	$20.50	$20.41	$0.0899	94,525.0	+0.10%
2025-08-19	$20.48	$20.43	$0.055	87,244.0	+0.17%
2025-08-18	$20.45	$20.39	$0.0637	66,872.0	-0.02%
2025-08-15	$20.48	$20.40	$0.0795	53,903.0	-0.15%
2025-08-14	$20.50	$20.44	$0.0626	62,848.0	-0.34%
2025-08-13	$20.55	$20.47	$0.08	71,275.0	+0.44%
2025-08-12	$20.45	$20.40	$0.0495	95,335.0	-0.15%
2025-08-11	$20.49	$20.42	$0.07	251,373.0	-0.00%
2025-08-08	$20.49	$20.41	$0.08	58,439.0	-0.15%
2025-08-07	$20.55	$20.47	$0.0815	77,343.0	-0.07%
2025-08-06	$20.55	$20.45	$0.0999	144,082.0	-0.12%

Franklin U S Treasury Bond Etf Stock (FLGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$20.57	$20.42	$0.15	445,475.0	+0.00%
2025-08	$21.30	$20.29	$1.01	1,835,718.0	+0.78%
2025-07	$20.48	$20.23	$0.25	3,312,309.0	-0.73%
2025-06	$20.55	$20.17	$0.3827	1,855,859.0	+1.03%
2025-05	$21.00	$19.76	$1.24	1,274,485.0	-1.36%
2025-04	$20.95	$19.44	$1.51	5,483,103.0	+0.27%
2025-03	$20.60	$20.37	$0.23	6,228,501.0	+0.07%
2025-02	$20.57	$19.86	$0.715	1,393,716.0	+1.73%
2025-01	$20.26	$19.89	$0.3698	1,911,119.0	+0.40%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.62	$19.53	$1.09	1,113,807.0	-2.14%
2024-11	$20.58	$20.20	$0.38	1,577,979.0	+0.43%
2024-10	$21.13	$20.41	$0.72	3,408,985.0	-2.80%
2024-09	$21.27	$20.90	$0.375	5,949,798.0	+0.80%
2024-08	$21.12	$20.68	$0.44	1,180,798.0	+0.93%
2024-07	$20.70	$20.11	$0.59	3,222,009.0	+1.87%
2024-06	$20.50	$19.53	$0.97	1,574,079.0	+0.77%
2024-05	$22.08	$19.88	$2.20	2,254,963.0	+1.13%
2024-04	$22.38	$19.87	$2.51	1,744,226.0	-2.69%
2024-03	$20.62	$20.27	$0.3489	1,900,959.0	+0.34%
2024-02	$20.91	$20.30	$0.61	11,912,520.0	-1.71%
2024-01	$20.81	$20.50	$0.3082	1,588,751.0	-0.24%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.92	$20.27	$0.65	1,545,973.0	+2.59%
2023-11	$20.38	$19.74	$0.6447	738,991.0	+2.99%
2023-10	$19.98	$19.59	$0.39	2,477,602.0	+0.00%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07