Franklin U S Treasury Bond Etf (FLGV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Treasury Bond Etf (FLGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$20.39	$20.34	$0.045	125,906.0	+0.27%
2026-04-01	$20.38	$20.33	$0.05	257,950.0	-0.49%
2026-03-31	$20.46	$20.41	$0.05	1,357,590.0	+0.12%
2026-03-30	$20.43	$20.39	$0.0443	80,896.0	+0.49%
2026-03-27	$20.33	$20.27	$0.0649	123,450.0	+0.02%
2026-03-26	$20.37	$20.29	$0.0771	39,627.0	-0.54%
2026-03-25	$20.41	$20.37	$0.04	64,309.0	+0.42%
2026-03-24	$20.36	$20.29	$0.065	51,895.0	-0.29%
2026-03-23	$20.41	$20.34	$0.07	69,168.0	+0.30%
2026-03-20	$20.39	$20.31	$0.085	54,882.0	-0.71%
2026-03-19	$20.49	$20.43	$0.06	52,157.0	+0.07%
2026-03-18	$20.52	$20.45	$0.0648	70,615.0	-0.34%
2026-03-17	$20.54	$20.51	$0.0283	78,676.0	+0.12%
2026-03-16	$20.51	$20.47	$0.0361	72,629.0	+0.32%
2026-03-13	$20.48	$20.42	$0.0574	279,946.0	-0.10%
2026-03-12	$20.49	$20.43	$0.06	54,337.0	-0.27%
2026-03-11	$20.54	$20.49	$0.045	36,360.0	-0.34%
2026-03-10	$20.63	$20.57	$0.06	48,149.0	-0.29%
2026-03-09	$20.64	$20.56	$0.085	95,610.0	+0.27%

Franklin U S Treasury Bond Etf Stock (FLGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$20.39	$20.33	$0.06	509,762.0	-0.22%
2026-03	$20.78	$20.27	$0.515	3,228,865.0	-1.92%
2026-02	$20.85	$20.43	$0.42	5,378,935.0	+1.39%
2026-01	$20.61	$20.45	$0.16	2,197,351.0	+0.12%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.67	$20.46	$0.2087	2,151,744.0	-0.96%
2025-11	$20.80	$20.56	$0.24	1,676,652.0	+0.24%
2025-10	$20.89	$20.54	$0.35	1,738,798.0	+0.36%
2025-09	$20.81	$19.96	$0.85	2,006,926.0	+0.39%
2025-08	$21.30	$20.29	$1.01	1,835,718.0	+0.78%
2025-07	$20.48	$20.23	$0.25	3,312,309.0	-0.73%
2025-06	$20.55	$20.17	$0.3827	1,855,859.0	+1.03%
2025-05	$21.00	$19.76	$1.24	1,274,485.0	-1.36%
2025-04	$20.95	$19.44	$1.51	5,483,103.0	+0.27%
2025-03	$20.60	$20.37	$0.23	6,228,501.0	+0.07%
2025-02	$20.57	$19.86	$0.715	1,393,716.0	+1.73%
2025-01	$20.26	$19.89	$0.3698	1,911,119.0	+0.40%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.62	$19.53	$1.09	1,113,807.0	-2.14%
2024-11	$20.58	$20.20	$0.38	1,577,979.0	+0.43%
2024-10	$21.13	$20.41	$0.72	3,408,985.0	-2.80%
2024-09	$21.27	$20.90	$0.375	5,949,798.0	+0.80%
2024-08	$21.12	$20.68	$0.44	1,180,798.0	+0.93%
2024-07	$20.70	$20.11	$0.59	3,222,009.0	+1.87%
2024-06	$20.50	$19.53	$0.97	1,574,079.0	+0.77%
2024-05	$22.08	$19.88	$2.20	2,254,963.0	+1.13%
2024-04	$22.38	$19.87	$2.51	1,744,226.0	-2.69%
2024-03	$20.62	$20.27	$0.3489	1,900,959.0	+0.34%
2024-02	$20.91	$20.30	$0.61	11,912,520.0	-1.71%
2024-01	$20.81	$20.50	$0.3082	1,588,751.0	-0.24%