20.38
price up icon0.22%   0.045
after-market Dopo l'orario di chiusura: 20.37 -0.010 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Franklin U S Treasury Bond Etf (FLGV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $20.38 $20.31 $0.07 59,329.0 +0.22%
2025-07-24 $20.36 $20.30 $0.0555 51,326.0 -0.10%
2025-07-23 $20.36 $20.35 $0.010 53,979.0 -0.25%
2025-07-22 $20.43 $20.38 $0.045 41,089.0 +0.22%
2025-07-21 $20.40 $20.36 $0.0397 66,396.0 +0.27%
2025-07-18 $20.32 $20.28 $0.04 21,916.0 +0.17%
2025-07-17 $20.31 $20.25 $0.0575 287,139.0 -0.02%
2025-07-16 $20.29 $20.24 $0.05 1,259,941.0 +0.20%
2025-07-15 $20.29 $20.23 $0.06 82,357.0 -0.30%
2025-07-14 $20.32 $20.27 $0.045 64,044.0 +0.00%
2025-07-11 $20.34 $20.29 $0.05 81,413.0 -0.39%
2025-07-10 $20.38 $20.34 $0.0389 44,443.0 -0.02%
2025-07-09 $20.38 $20.32 $0.06 23,507.0 +0.39%
2025-07-08 $20.30 $20.27 $0.03 65,336.0 -0.07%
2025-07-07 $20.37 $20.30 $0.0699 124,711.0 -0.25%
2025-07-03 $20.38 $20.36 $0.025 33,725.0 -0.27%
2025-07-02 $20.42 $20.36 $0.06 74,712.0 -0.12%
2025-07-01 $20.48 $20.43 $0.05 24,920.0 -0.51%
2025-06-30 $20.55 $20.49 $0.06 1,028,609.0 +0.37%
2025-06-27 $20.52 $20.46 $0.06 17,720.0 -0.12%
2025-06-26 $20.54 $20.47 $0.0708 55,463.0 +0.17%

Franklin U S Treasury Bond Etf Stock (FLGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.48 $20.23 $0.25 2,519,612.0 -0.83%
2025-06 $20.55 $20.17 $0.3827 1,855,859.0 +1.03%
2025-05 $21.00 $19.76 $1.24 1,274,485.0 -1.36%
2025-04 $20.95 $19.44 $1.51 5,483,103.0 +0.27%
2025-03 $20.60 $20.37 $0.23 6,228,501.0 +0.07%
2025-02 $20.57 $19.86 $0.715 1,393,716.0 +1.73%
2025-01 $20.26 $19.89 $0.3698 1,911,119.0 +0.40%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.62 $19.53 $1.09 1,113,807.0 -2.14%
2024-11 $20.58 $20.20 $0.38 1,577,979.0 +0.43%
2024-10 $21.13 $20.41 $0.72 3,408,985.0 -2.80%
2024-09 $21.27 $20.90 $0.375 5,949,798.0 +0.80%
2024-08 $21.12 $20.68 $0.44 1,180,798.0 +0.93%
2024-07 $20.70 $20.11 $0.59 3,222,009.0 +1.87%
2024-06 $20.50 $19.53 $0.97 1,574,079.0 +0.77%
2024-05 $22.08 $19.88 $2.20 2,254,963.0 +1.13%
2024-04 $22.38 $19.87 $2.51 1,744,226.0 -2.69%
2024-03 $20.62 $20.27 $0.3489 1,900,959.0 +0.34%
2024-02 $20.91 $20.30 $0.61 11,912,520.0 -1.71%
2024-01 $20.81 $20.50 $0.3082 1,588,751.0 -0.24%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.92 $20.27 $0.65 1,545,973.0 +2.59%
2023-11 $20.38 $19.74 $0.6447 738,991.0 +2.99%
2023-10 $19.98 $19.59 $0.39 2,477,602.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):