Franklin U S Treasury Bond Etf (FLGV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Treasury Bond Etf (FLGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$20.38	$20.31	$0.07	59,329.0	+0.22%
2025-07-24	$20.36	$20.30	$0.0555	51,326.0	-0.10%
2025-07-23	$20.36	$20.35	$0.010	53,979.0	-0.25%
2025-07-22	$20.43	$20.38	$0.045	41,089.0	+0.22%
2025-07-21	$20.40	$20.36	$0.0397	66,396.0	+0.27%
2025-07-18	$20.32	$20.28	$0.04	21,916.0	+0.17%
2025-07-17	$20.31	$20.25	$0.0575	287,139.0	-0.02%
2025-07-16	$20.29	$20.24	$0.05	1,259,941.0	+0.20%
2025-07-15	$20.29	$20.23	$0.06	82,357.0	-0.30%
2025-07-14	$20.32	$20.27	$0.045	64,044.0	+0.00%
2025-07-11	$20.34	$20.29	$0.05	81,413.0	-0.39%
2025-07-10	$20.38	$20.34	$0.0389	44,443.0	-0.02%
2025-07-09	$20.38	$20.32	$0.06	23,507.0	+0.39%
2025-07-08	$20.30	$20.27	$0.03	65,336.0	-0.07%
2025-07-07	$20.37	$20.30	$0.0699	124,711.0	-0.25%
2025-07-03	$20.38	$20.36	$0.025	33,725.0	-0.27%
2025-07-02	$20.42	$20.36	$0.06	74,712.0	-0.12%
2025-07-01	$20.48	$20.43	$0.05	24,920.0	-0.51%
2025-06-30	$20.55	$20.49	$0.06	1,028,609.0	+0.37%
2025-06-27	$20.52	$20.46	$0.06	17,720.0	-0.12%
2025-06-26	$20.54	$20.47	$0.0708	55,463.0	+0.17%

Franklin U S Treasury Bond Etf Stock (FLGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$20.48	$20.23	$0.25	2,519,612.0	-0.83%
2025-06	$20.55	$20.17	$0.3827	1,855,859.0	+1.03%
2025-05	$21.00	$19.76	$1.24	1,274,485.0	-1.36%
2025-04	$20.95	$19.44	$1.51	5,483,103.0	+0.27%
2025-03	$20.60	$20.37	$0.23	6,228,501.0	+0.07%
2025-02	$20.57	$19.86	$0.715	1,393,716.0	+1.73%
2025-01	$20.26	$19.89	$0.3698	1,911,119.0	+0.40%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.62	$19.53	$1.09	1,113,807.0	-2.14%
2024-11	$20.58	$20.20	$0.38	1,577,979.0	+0.43%
2024-10	$21.13	$20.41	$0.72	3,408,985.0	-2.80%
2024-09	$21.27	$20.90	$0.375	5,949,798.0	+0.80%
2024-08	$21.12	$20.68	$0.44	1,180,798.0	+0.93%
2024-07	$20.70	$20.11	$0.59	3,222,009.0	+1.87%
2024-06	$20.50	$19.53	$0.97	1,574,079.0	+0.77%
2024-05	$22.08	$19.88	$2.20	2,254,963.0	+1.13%
2024-04	$22.38	$19.87	$2.51	1,744,226.0	-2.69%
2024-03	$20.62	$20.27	$0.3489	1,900,959.0	+0.34%
2024-02	$20.91	$20.30	$0.61	11,912,520.0	-1.71%
2024-01	$20.81	$20.50	$0.3082	1,588,751.0	-0.24%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.92	$20.27	$0.65	1,545,973.0	+2.59%
2023-11	$20.38	$19.74	$0.6447	738,991.0	+2.99%
2023-10	$19.98	$19.59	$0.39	2,477,602.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%