loading

Storico Dei Prezzi Delle Azioni Di Franklin Ftse South Korea Etf (FLKR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $24.74 $24.61 $0.1299 7,075.0 +0.82%
2025-07-02 $24.51 $24.18 $0.33 424,450.0 +0.41%
2025-07-01 $24.52 $24.30 $0.2199 29,944.0 -0.12%
2025-06-30 $24.44 $24.31 $0.1252 43,066.0 +1.45%
2025-06-27 $24.25 $23.97 $0.28 49,620.0 -1.67%
2025-06-26 $24.62 $24.41 $0.2079 46,570.0 -0.77%
2025-06-25 $24.70 $24.42 $0.279 181,055.0 -0.16%
2025-06-24 $24.73 $24.42 $0.31 64,991.0 +4.92%
2025-06-23 $23.64 $23.15 $0.4899 23,103.0 +1.16%
2025-06-20 $23.65 $23.23 $0.4192 38,639.0 +0.73%
2025-06-18 $23.25 $23.05 $0.1999 48,455.0 +1.85%
2025-06-17 $23.08 $22.71 $0.37 69,968.0 -2.53%
2025-06-16 $23.43 $23.25 $0.18 45,900.0 +2.64%
2025-06-13 $22.87 $22.63 $0.24 60,855.0 -2.03%
2025-06-12 $23.18 $23.08 $0.10 70,557.0 +1.13%
2025-06-11 $23.00 $22.87 $0.125 163,622.0 +1.28%
2025-06-10 $22.70 $22.53 $0.1732 96,225.0 -0.79%
2025-06-09 $22.84 $22.61 $0.23 162,229.0 +1.68%
2025-06-06 $22.44 $22.33 $0.1099 29,308.0 +0.42%
2025-06-05 $22.46 $22.27 $0.19 871,811.0 +2.09%
2025-06-04 $21.90 $21.69 $0.2097 87,077.0 +3.32%
2025-06-03 $21.24 $21.11 $0.13 79,911.0 +0.48%

Franklin Ftse South Korea Etf Stock (FLKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse South Korea Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse South Korea Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse South Korea Etf Storia dei prezzi delle azioni (FLKR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.74 $24.18 $0.5599 461,469.0 +1.10%
2025-06 $24.73 $20.90 $3.83 2,273,460.0 +18.01%
2025-05 $21.15 $18.98 $2.17 625,575.0 +7.98%
2025-04 $19.22 $16.54 $2.68 1,205,249.0 +4.58%
2025-03 $19.73 $18.13 $1.60 457,255.0 -1.82%
2025-02 $19.91 $18.08 $1.83 1,286,847.0 +0.76%
2025-01 $19.27 $17.40 $1.87 1,301,344.0 +6.49%

Franklin Ftse South Korea Etf Storia dei prezzi delle azioni (FLKR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.06 $17.41 $1.65 2,055,116.0 -8.55%
2024-11 $20.31 $18.54 $1.77 1,399,186.0 -2.99%
2024-10 $21.30 $19.68 $1.62 798,507.0 -6.84%
2024-09 $22.22 $19.96 $2.26 907,796.0 -2.27%
2024-08 $22.25 $19.30 $2.95 1,041,067.0 -1.08%
2024-07 $23.00 $21.05 $1.95 5,393,357.0 +0.27%
2024-06 $23.00 $21.45 $1.55 2,713,675.0 +0.92%
2024-05 $23.27 $21.47 $1.80 2,765,000.0 -1.03%
2024-04 $23.38 $21.15 $2.23 1,837,124.0 -6.33%
2024-03 $23.70 $22.29 $1.41 887,154.0 +4.59%
2024-02 $22.74 $21.12 $1.62 1,088,566.0 +8.13%
2024-01 $22.56 $19.85 $2.71 2,747,183.0 -8.90%

Franklin Ftse South Korea Etf Storia dei prezzi delle azioni (FLKR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.96 $21.00 $1.96 841,860.0 +5.04%
2023-11 $21.86 $18.85 $3.01 1,954,277.0 +15.00%
2023-10 $20.46 $18.64 $1.82 3,075,386.0 -7.62%
2023-09 $21.88 $20.09 $1.79 1,457,672.0 -5.12%
2023-08 $23.31 $20.61 $2.70 902,648.0 -7.38%
2023-07 $23.23 $21.40 $1.83 223,126.0 +6.76%
2023-06 $23.30 $21.36 $1.93 425,512.0 -0.17%
2023-05 $21.98 $20.62 $1.36 1,262,489.0 +3.83%
2023-04 $22.07 $20.51 $1.56 123,384.0 -0.54%
2023-03 $21.12 $19.62 $1.50 365,366.0 +3.80%
2023-02 $22.56 $20.20 $2.36 3,031,922.0 -7.41%
2023-01 $22.59 $19.08 $3.51 8,122,860.0 +12.21%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):