Fidelity U S Multifactor Etf (FLRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity U S Multifactor Etf (FLRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$36.45	$36.29	$0.16	42,832.0	+0.32%
2025-07-24	$36.39	$36.26	$0.13	35,620.0	+0.03%
2025-07-23	$36.30	$36.23	$0.07	10,808.0	+0.82%
2025-07-22	$36.06	$35.89	$0.17	20,131.0	+0.10%
2025-07-21	$36.12	$35.94	$0.1785	16,007.0	-0.01%
2025-07-18	$36.11	$35.91	$0.1999	16,274.0	-0.14%
2025-07-17	$36.06	$35.82	$0.2359	10,307.0	+0.42%
2025-07-16	$35.85	$35.55	$0.30	25,887.0	+0.48%
2025-07-15	$36.10	$35.68	$0.42	19,509.0	-0.67%
2025-07-14	$35.96	$35.75	$0.21	32,229.0	+0.25%
2025-07-11	$35.94	$35.83	$0.11	27,200.0	-0.69%
2025-07-10	$36.16	$35.92	$0.24	64,473.0	+0.19%
2025-07-09	$36.03	$35.87	$0.1642	49,639.0	+0.54%
2025-07-08	$35.94	$35.80	$0.1399	44,241.0	-0.21%
2025-07-07	$36.15	$35.75	$0.40	36,524.0	-0.83%
2025-07-03	$36.19	$35.96	$0.2296	14,864.0	+0.90%
2025-07-02	$35.87	$35.72	$0.15	18,890.0	-0.23%
2025-07-01	$36.00	$35.89	$0.1124	14,958.0	+0.01%
2025-06-30	$35.96	$35.71	$0.2483	20,583.0	+0.83%
2025-06-27	$35.77	$35.50	$0.2699	16,748.0	+0.51%
2025-06-26	$35.47	$35.29	$0.1768	10,877.0	+0.71%

Fidelity U S Multifactor Etf Stock (FLRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity U S Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity U S Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$36.45	$35.55	$0.90	543,225.0	+1.26%
2025-06	$35.96	$34.67	$1.29	568,786.0	+3.06%
2025-05	$35.11	$33.07	$2.04	556,613.0	+5.89%
2025-04	$33.41	$28.97	$4.45	777,640.0	-0.67%
2025-03	$34.69	$32.33	$2.36	620,857.0	-4.41%
2025-02	$35.85	$34.08	$1.77	588,575.0	-1.36%
2025-01	$35.85	$33.61	$2.24	623,939.0	+4.01%

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.74	$33.56	$2.18	745,002.0	-4.56%
2024-11	$35.64	$33.66	$1.98	524,626.0	+5.43%
2024-10	$34.76	$33.50	$1.26	864,432.0	-0.41%
2024-09	$33.92	$31.73	$2.19	1,626,133.0	+1.34%
2024-08	$33.47	$30.29	$3.18	538,451.0	+2.84%
2024-07	$32.85	$31.42	$1.43	337,977.0	+2.92%
2024-06	$31.92	$30.51	$1.41	350,410.0	+2.96%
2024-05	$31.02	$29.02	$2.00	263,483.0	+5.48%
2024-04	$30.56	$28.68	$1.88	375,265.0	-4.78%
2024-03	$30.62	$29.27	$1.35	786,243.0	+3.77%
2024-02	$29.46	$28.41	$1.05	498,419.0	+3.56%
2024-01	$28.84	$27.42	$1.42	1,041,214.0	+2.12%

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.91	$26.74	$1.17	649,997.0	+3.69%
2023-11	$26.86	$25.13	$1.73	500,195.0	+7.15%
2023-10	$26.28	$24.61	$1.68	205,188.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%