Scarica l'app Stockscreener
35.87
0.23%
-0.0813
Dopo l'orario di chiusura:
35.83
-0.0387
-0.11%
Storico Dei Prezzi Delle Azioni Di Fidelity U S Multifactor Etf (FLRG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $35.87 | $35.72 | $0.15 | 18,890.0 | -0.23% |
| 2025-07-01 | $36.00 | $35.89 | $0.1124 | 14,958.0 | +0.01% |
| 2025-06-30 | $35.96 | $35.71 | $0.2483 | 20,583.0 | +0.83% |
| 2025-06-27 | $35.77 | $35.50 | $0.2699 | 16,748.0 | +0.51% |
| 2025-06-26 | $35.47 | $35.29 | $0.1768 | 10,877.0 | +0.71% |
| 2025-06-25 | $35.40 | $35.19 | $0.2078 | 39,441.0 | -0.31% |
| 2025-06-24 | $35.40 | $35.22 | $0.18 | 34,365.0 | +0.66% |
| 2025-06-23 | $35.11 | $34.72 | $0.39 | 23,251.0 | +0.92% |
| 2025-06-20 | $34.96 | $34.67 | $0.2858 | 19,300.0 | -0.34% |
| 2025-06-18 | $35.16 | $34.90 | $0.2632 | 18,009.0 | -0.20% |
| 2025-06-17 | $35.20 | $34.96 | $0.2416 | 24,208.0 | -0.79% |
| 2025-06-16 | $35.38 | $35.12 | $0.2599 | 24,899.0 | +0.57% |
| 2025-06-13 | $35.29 | $34.95 | $0.339 | 22,641.0 | -0.99% |
| 2025-06-12 | $35.40 | $35.14 | $0.2606 | 44,317.0 | +0.65% |
| 2025-06-11 | $35.37 | $35.11 | $0.26 | 24,601.0 | -0.23% |
| 2025-06-10 | $35.31 | $35.09 | $0.22 | 17,570.0 | +0.17% |
| 2025-06-09 | $35.39 | $35.18 | $0.21 | 17,318.0 | -0.57% |
| 2025-06-06 | $35.46 | $35.32 | $0.14 | 21,672.0 | +0.97% |
| 2025-06-05 | $35.29 | $35.03 | $0.2596 | 14,673.0 | -0.34% |
| 2025-06-04 | $35.36 | $35.15 | $0.2078 | 117,966.0 | -0.11% |
| 2025-06-03 | $35.23 | $34.93 | $0.30 | 22,019.0 | +0.49% |
Fidelity U S Multifactor Etf Stock (FLRG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity U S Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity U S Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $36.00 | $35.72 | $0.28 | 52,738.0 | -0.22% |
| 2025-06 | $35.96 | $34.67 | $1.29 | 568,786.0 | +3.06% |
| 2025-05 | $35.11 | $33.07 | $2.04 | 556,613.0 | +5.89% |
| 2025-04 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
| 2025-03 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| 2025-02 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| 2025-01 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| 2024-11 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| 2024-10 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| 2024-09 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| 2024-08 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| 2024-07 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| 2024-06 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| 2024-05 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| 2024-04 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| 2024-03 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| 2024-02 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| 2024-01 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
| 2023-11 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
| 2023-10 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):