36.40
price up icon0.32%   0.115
after-market Dopo l'orario di chiusura: 36.40
loading

Storico Dei Prezzi Delle Azioni Di Fidelity U S Multifactor Etf (FLRG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $36.45 $36.29 $0.16 42,832.0 +0.32%
2025-07-24 $36.39 $36.26 $0.13 35,620.0 +0.03%
2025-07-23 $36.30 $36.23 $0.07 10,808.0 +0.82%
2025-07-22 $36.06 $35.89 $0.17 20,131.0 +0.10%
2025-07-21 $36.12 $35.94 $0.1785 16,007.0 -0.01%
2025-07-18 $36.11 $35.91 $0.1999 16,274.0 -0.14%
2025-07-17 $36.06 $35.82 $0.2359 10,307.0 +0.42%
2025-07-16 $35.85 $35.55 $0.30 25,887.0 +0.48%
2025-07-15 $36.10 $35.68 $0.42 19,509.0 -0.67%
2025-07-14 $35.96 $35.75 $0.21 32,229.0 +0.25%
2025-07-11 $35.94 $35.83 $0.11 27,200.0 -0.69%
2025-07-10 $36.16 $35.92 $0.24 64,473.0 +0.19%
2025-07-09 $36.03 $35.87 $0.1642 49,639.0 +0.54%
2025-07-08 $35.94 $35.80 $0.1399 44,241.0 -0.21%
2025-07-07 $36.15 $35.75 $0.40 36,524.0 -0.83%
2025-07-03 $36.19 $35.96 $0.2296 14,864.0 +0.90%
2025-07-02 $35.87 $35.72 $0.15 18,890.0 -0.23%
2025-07-01 $36.00 $35.89 $0.1124 14,958.0 +0.01%
2025-06-30 $35.96 $35.71 $0.2483 20,583.0 +0.83%
2025-06-27 $35.77 $35.50 $0.2699 16,748.0 +0.51%
2025-06-26 $35.47 $35.29 $0.1768 10,877.0 +0.71%

Fidelity U S Multifactor Etf Stock (FLRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity U S Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity U S Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $36.45 $35.55 $0.90 543,225.0 +1.26%
2025-06 $35.96 $34.67 $1.29 568,786.0 +3.06%
2025-05 $35.11 $33.07 $2.04 556,613.0 +5.89%
2025-04 $33.41 $28.97 $4.45 777,640.0 -0.67%
2025-03 $34.69 $32.33 $2.36 620,857.0 -4.41%
2025-02 $35.85 $34.08 $1.77 588,575.0 -1.36%
2025-01 $35.85 $33.61 $2.24 623,939.0 +4.01%

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.74 $33.56 $2.18 745,002.0 -4.56%
2024-11 $35.64 $33.66 $1.98 524,626.0 +5.43%
2024-10 $34.76 $33.50 $1.26 864,432.0 -0.41%
2024-09 $33.92 $31.73 $2.19 1,626,133.0 +1.34%
2024-08 $33.47 $30.29 $3.18 538,451.0 +2.84%
2024-07 $32.85 $31.42 $1.43 337,977.0 +2.92%
2024-06 $31.92 $30.51 $1.41 350,410.0 +2.96%
2024-05 $31.02 $29.02 $2.00 263,483.0 +5.48%
2024-04 $30.56 $28.68 $1.88 375,265.0 -4.78%
2024-03 $30.62 $29.27 $1.35 786,243.0 +3.77%
2024-02 $29.46 $28.41 $1.05 498,419.0 +3.56%
2024-01 $28.84 $27.42 $1.42 1,041,214.0 +2.12%

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.91 $26.74 $1.17 649,997.0 +3.69%
2023-11 $26.86 $25.13 $1.73 500,195.0 +7.15%
2023-10 $26.28 $24.61 $1.68 205,188.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):