36.40
Storico Dei Prezzi Delle Azioni Di Fidelity U S Multifactor Etf (FLRG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-25 | $36.45 | $36.29 | $0.16 | 42,832.0 | +0.32% |
2025-07-24 | $36.39 | $36.26 | $0.13 | 35,620.0 | +0.03% |
2025-07-23 | $36.30 | $36.23 | $0.07 | 10,808.0 | +0.82% |
2025-07-22 | $36.06 | $35.89 | $0.17 | 20,131.0 | +0.10% |
2025-07-21 | $36.12 | $35.94 | $0.1785 | 16,007.0 | -0.01% |
2025-07-18 | $36.11 | $35.91 | $0.1999 | 16,274.0 | -0.14% |
2025-07-17 | $36.06 | $35.82 | $0.2359 | 10,307.0 | +0.42% |
2025-07-16 | $35.85 | $35.55 | $0.30 | 25,887.0 | +0.48% |
2025-07-15 | $36.10 | $35.68 | $0.42 | 19,509.0 | -0.67% |
2025-07-14 | $35.96 | $35.75 | $0.21 | 32,229.0 | +0.25% |
2025-07-11 | $35.94 | $35.83 | $0.11 | 27,200.0 | -0.69% |
2025-07-10 | $36.16 | $35.92 | $0.24 | 64,473.0 | +0.19% |
2025-07-09 | $36.03 | $35.87 | $0.1642 | 49,639.0 | +0.54% |
2025-07-08 | $35.94 | $35.80 | $0.1399 | 44,241.0 | -0.21% |
2025-07-07 | $36.15 | $35.75 | $0.40 | 36,524.0 | -0.83% |
2025-07-03 | $36.19 | $35.96 | $0.2296 | 14,864.0 | +0.90% |
2025-07-02 | $35.87 | $35.72 | $0.15 | 18,890.0 | -0.23% |
2025-07-01 | $36.00 | $35.89 | $0.1124 | 14,958.0 | +0.01% |
2025-06-30 | $35.96 | $35.71 | $0.2483 | 20,583.0 | +0.83% |
2025-06-27 | $35.77 | $35.50 | $0.2699 | 16,748.0 | +0.51% |
2025-06-26 | $35.47 | $35.29 | $0.1768 | 10,877.0 | +0.71% |
Fidelity U S Multifactor Etf Stock (FLRG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity U S Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity U S Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $36.45 | $35.55 | $0.90 | 543,225.0 | +1.26% |
2025-06 | $35.96 | $34.67 | $1.29 | 568,786.0 | +3.06% |
2025-05 | $35.11 | $33.07 | $2.04 | 556,613.0 | +5.89% |
2025-04 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
2025-03 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
2025-02 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
2025-01 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
2024-11 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
2024-10 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
2024-09 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
2024-08 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
2024-07 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
2024-06 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
2024-05 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
2024-04 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
2024-03 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
2024-02 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
2024-01 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
2023-11 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
2023-10 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):