Fidelity U S Multifactor Etf (FLRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity U S Multifactor Etf (FLRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$37.13	$36.61	$0.52	52,535.0	+0.22%
2026-04-01	$37.21	$36.89	$0.32	41,061.0	+0.63%
2026-03-31	$36.83	$36.30	$0.53	15,628.0	+2.17%
2026-03-30	$36.54	$35.95	$0.596	12,852.0	-0.41%
2026-03-27	$36.52	$36.16	$0.355	23,118.0	-0.82%
2026-03-26	$36.83	$36.46	$0.3664	10,000.0	-1.40%
2026-03-25	$37.10	$36.91	$0.1892	11,232.0	+0.56%
2026-03-24	$36.97	$36.63	$0.34	10,788.0	-0.05%
2026-03-23	$37.20	$36.77	$0.43	46,409.0	+0.84%
2026-03-20	$36.98	$36.41	$0.57	28,377.0	-1.77%
2026-03-19	$37.31	$36.94	$0.366	12,120.0	-0.08%
2026-03-18	$37.50	$37.17	$0.3304	16,119.0	-1.30%
2026-03-17	$37.85	$37.66	$0.1926	9,956.0	+0.39%
2026-03-16	$37.72	$37.51	$0.2061	31,831.0	+0.73%
2026-03-13	$37.74	$37.23	$0.51	21,046.0	-0.72%
2026-03-12	$37.78	$37.51	$0.27	18,751.0	-0.90%
2026-03-11	$37.93	$37.72	$0.2099	9,120.0	-0.06%
2026-03-10	$38.19	$37.86	$0.3299	24,773.0	-0.26%
2026-03-09	$38.04	$37.34	$0.6986	13,538.0	+0.72%

Fidelity U S Multifactor Etf Stock (FLRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity U S Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity U S Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$37.21	$36.61	$0.60	146,131.0	+0.84%
2026-03	$38.59	$35.95	$2.65	424,934.0	-4.14%
2026-02	$38.85	$37.80	$1.05	366,007.0	-0.69%
2026-01	$38.97	$37.61	$1.36	482,372.0	+1.83%

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.80	$37.94	$0.8613	456,109.0	+0.53%
2025-11	$38.23	$36.76	$1.47	366,122.0	+0.81%
2025-10	$38.74	$37.41	$1.33	506,165.0	-1.38%
2025-09	$38.47	$36.89	$1.58	524,167.0	+3.42%
2025-08	$37.38	$35.73	$1.65	578,167.0	+2.53%
2025-07	$36.66	$35.55	$1.11	926,723.0	+0.87%
2025-06	$35.96	$34.67	$1.29	568,786.0	+3.06%
2025-05	$35.11	$33.07	$2.04	556,613.0	+5.89%
2025-04	$33.41	$28.97	$4.45	777,640.0	-0.67%
2025-03	$34.69	$32.33	$2.36	620,857.0	-4.41%
2025-02	$35.85	$34.08	$1.77	588,575.0	-1.36%
2025-01	$35.85	$33.61	$2.24	623,939.0	+4.01%

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.74	$33.56	$2.18	745,002.0	-4.56%
2024-11	$35.64	$33.66	$1.98	524,626.0	+5.43%
2024-10	$34.76	$33.50	$1.26	864,432.0	-0.41%
2024-09	$33.92	$31.73	$2.19	1,626,133.0	+1.34%
2024-08	$33.47	$30.29	$3.18	538,451.0	+2.84%
2024-07	$32.85	$31.42	$1.43	337,977.0	+2.92%
2024-06	$31.92	$30.51	$1.41	350,410.0	+2.96%
2024-05	$31.02	$29.02	$2.00	263,483.0	+5.48%
2024-04	$30.56	$28.68	$1.88	375,265.0	-4.78%
2024-03	$30.62	$29.27	$1.35	786,243.0	+3.77%
2024-02	$29.46	$28.41	$1.05	498,419.0	+3.56%
2024-01	$28.84	$27.42	$1.42	1,041,214.0	+2.12%