Flux Power Holdings Inc (FLUX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FLUX Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Flux Power Holdings Inc (FLUX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.6097	$0.5614	$0.0483	37,650.0	-3.15%
2026-09-09	$0.6296	$0.57	$0.0596	82,378.0	-1.73%
2026-09-08	$0.633	$0.5901	$0.043	126,922.0	+2.04%
2026-09-04	$0.6002	$0.55	$0.0502	154,639.0	+6.17%
2026-09-03	$0.5798	$0.5439	$0.0359	82,283.0	+2.59%
2026-09-02	$0.5733	$0.5166	$0.0567	255,610.0	+2.72%
2026-09-01	$0.575	$0.5236	$0.0514	294,091.0	-8.25%
2026-08-31	$0.6047	$0.56	$0.0447	210,788.0	-8.04%
2026-08-28	$0.648	$0.6101	$0.0379	161,793.0	-2.40%
2026-08-27	$0.6799	$0.605	$0.0749	217,500.0	-3.45%
2026-08-26	$0.6757	$0.63	$0.0457	128,733.0	-0.81%
2026-08-25	$0.7152	$0.625	$0.0902	850,856.0	-4.71%
2026-08-24	$0.7549	$0.58	$0.1749	1,805,319.0	+16.86%
2026-08-21	$0.6814	$0.57	$0.1114	1,619,493.0	-26.96%
2026-08-20	$0.85	$0.6707	$0.1793	11,705,225.0	+15.53%
2026-08-19	$0.82	$0.667	$0.153	189,107.0	-2.59%
2026-08-18	$0.777	$0.6463	$0.1307	394,113.0	+14.76%
2026-08-17	$0.6666	$0.60	$0.0666	153,849.0	+6.72%
2026-08-14	$0.6148	$0.5702	$0.0446	64,022.0	+0.19%
2026-08-13	$0.6305	$0.5601	$0.0704	406,770.0	+1.75%
2026-08-12	$0.663	$0.532	$0.131	856,183.0	+8.82%

Flux Power Holdings Inc Stock (FLUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flux Power Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flux Power Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.633	$0.5166	$0.1164	1,071,223.0	-0.31%
2026-08	$0.85	$0.5041	$0.346	19,995,621.0	+9.39%
2026-07	$0.975	$0.47	$0.505	1,946,330.0	-39.38%
2026-06	$1.14	$0.77	$0.37	2,082,162.0	-19.95%
2026-05	$1.36	$0.9101	$0.4498	2,849,526.0	-11.48%
2026-04	$1.40	$1.06	$0.34	2,144,506.0	+14.02%
2026-03	$1.57	$0.97	$0.605	2,937,735.0	-27.70%
2026-02	$1.70	$1.01	$0.69	11,790,551.0	+12.12%
2026-01	$1.66	$1.29	$0.366	2,999,025.0	+3.94%

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.73	$1.27	$0.45	6,104,769.0	-23.21%
2025-11	$2.90	$1.42	$1.48	13,920,226.0	-29.11%
2025-10	$7.55	$2.24	$5.31	20,939,423.0	-36.63%
2025-09	$4.80	$1.47	$3.33	15,089,949.0	+146.05%
2025-08	$2.01	$1.42	$0.59	2,050,207.0	-12.14%
2025-07	$2.53	$1.55	$0.98	3,020,862.0	+14.57%
2025-06	$1.69	$1.36	$0.33	991,280.0	-0.66%
2025-05	$2.13	$1.52	$0.61	1,119,555.0	-10.06%
2025-04	$1.93	$1.31	$0.62	615,331.0	-1.74%
2025-03	$2.20	$1.17	$1.04	1,699,652.0	+34.37%
2025-02	$1.87	$1.21	$0.66	1,300,817.0	-28.49%
2025-01	$2.25	$1.57	$0.682	1,549,291.0	+13.29%

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.95	$1.55	$0.3952	2,129,322.0	-11.58%
2024-11	$2.96	$1.56	$1.40	2,047,249.0	-32.86%
2024-10	$3.39	$2.77	$0.6187	1,107,306.0	-6.91%
2024-09	$3.48	$2.79	$0.6932	1,558,583.0	-7.03%
2024-08	$3.77	$3.05	$0.7248	974,658.0	-10.66%
2024-07	$4.75	$3.00	$1.75	2,541,764.0	+17.68%
2024-06	$4.16	$2.64	$1.52	1,833,887.0	+2.64%
2024-05	$5.05	$2.90	$2.15	1,951,657.0	-34.84%
2024-04	$5.46	$3.95	$1.51	1,624,532.0	+4.97%
2024-03	$4.75	$3.83	$0.921	1,012,582.0	-3.90%
2024-02	$5.86	$3.77	$2.09	2,038,333.0	+0.66%
2024-01	$5.80	$4.18	$1.62	1,805,912.0	+11.44%