1 800 Flowers Com Inc (FLWS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di 1 800 Flowers Com Inc (FLWS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$2.64	$2.54	$0.10	197,879.0	+0.00%
2026-10-01	$2.61	$2.37	$0.24	430,036.0	+2.40%
2026-09-30	$2.63	$2.47	$0.16	290,127.0	-3.85%
2026-09-29	$2.71	$2.57	$0.14	273,760.0	-1.52%
2026-09-28	$2.72	$2.60	$0.115	309,649.0	-1.49%
2026-09-25	$2.88	$2.66	$0.22	545,114.0	-4.63%
2026-09-24	$2.83	$2.65	$0.185	463,652.0	-0.35%
2026-09-23	$3.02	$2.76	$0.2599	562,765.0	-0.70%
2026-09-22	$2.87	$2.57	$0.295	546,717.0	+10.51%
2026-09-21	$2.60	$2.41	$0.19	764,747.0	+3.63%
2026-09-18	$2.63	$2.47	$0.16	921,678.0	-4.62%
2026-09-17	$2.74	$2.54	$0.1941	512,029.0	-4.24%
2026-09-16	$3.02	$2.71	$0.305	447,401.0	-11.56%
2026-09-15	$3.10	$2.89	$0.205	558,142.0	+0.33%
2026-09-14	$3.29	$3.01	$0.28	590,027.0	+1.49%
2026-09-11	$3.17	$2.95	$0.22	475,618.0	-0.66%
2026-09-10	$3.37	$2.90	$0.4623	944,672.0	-13.04%
2026-09-09	$3.65	$3.44	$0.205	258,484.0	-4.38%
2026-09-08	$3.72	$3.55	$0.169	174,378.0	-2.14%
2026-09-04	$3.74	$3.55	$0.19	140,291.0	+4.19%
2026-09-03	$3.73	$3.55	$0.18	149,594.0	-1.24%

1 800 Flowers Com Inc Stock (FLWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 800 Flowers Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 800 Flowers Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.64	$2.37	$0.27	825,794.0	+2.40%
2026-09	$3.74	$2.41	$1.33	9,350,512.0	-31.51%
2026-08	$4.25	$3.63	$0.62	4,249,016.0	-6.41%
2026-07	$4.37	$3.46	$0.9078	5,288,286.0	+12.07%
2026-06	$4.80	$3.42	$1.38	10,722,284.0	-23.85%
2026-05	$5.08	$3.31	$1.77	16,403,586.0	+29.10%
2026-04	$5.23	$3.03	$2.20	24,323,628.0	+16.45%
2026-03	$3.65	$2.88	$0.765	8,405,934.0	-12.64%
2026-02	$4.49	$3.13	$1.36	11,193,834.0	-19.44%
2026-01	$5.16	$3.60	$1.56	13,062,698.0	+9.92%

1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.18	$3.35	$1.83	30,324,323.0	+15.84%
2025-11	$3.68	$2.93	$0.75	15,152,942.0	-5.28%
2025-10	$7.10	$3.08	$4.02	61,449,286.0	-21.74%
2025-09	$5.86	$4.58	$1.28	11,454,463.0	-17.86%
2025-08	$6.13	$5.20	$0.93	7,538,340.0	-5.25%
2025-07	$7.20	$4.88	$2.32	15,438,157.0	+20.12%
2025-06	$5.35	$4.73	$0.6201	10,761,046.0	+0.00%
2025-05	$5.88	$3.86	$2.02	19,383,595.0	-11.03%
2025-04	$6.26	$4.96	$1.30	13,145,063.0	-6.27%
2025-03	$7.00	$5.42	$1.57	14,333,361.0	-14.49%
2025-02	$9.12	$6.71	$2.41	15,820,648.0	-14.07%
2025-01	$9.17	$6.56	$2.61	11,525,958.0	-1.71%

1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.41	$7.07	$1.34	7,037,052.0	+0.37%
2024-11	$9.24	$7.25	$1.99	9,604,671.0	-2.28%
2024-10	$8.50	$7.40	$1.10	4,999,932.0	+4.92%
2024-09	$8.35	$7.14	$1.21	5,721,344.0	-1.25%
2024-08	$10.42	$7.50	$2.92	5,972,528.0	-22.49%
2024-07	$11.10	$8.96	$2.14	5,572,271.0	+8.82%
2024-06	$9.99	$9.07	$0.92	3,944,073.0	-1.65%
2024-05	$10.35	$8.56	$1.79	6,889,959.0	+6.73%
2024-04	$10.84	$8.60	$2.24	5,328,808.0	-16.25%
2024-03	$11.42	$9.83	$1.59	5,949,096.0	+3.93%
2024-02	$10.69	$8.87	$1.82	11,945,544.0	+0.19%
2024-01	$11.22	$9.58	$1.64	8,028,993.0	-3.53%