loading

Storico Dei Prezzi Delle Azioni Di Farmers Merchants Bancorp Inc (FMAO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $28.19 $26.80 $1.39 16,736.0 +4.72%
2025-07-02 $27.16 $26.42 $0.7399 19,888.0 +2.71%
2025-07-01 $26.75 $25.01 $1.74 9,683.0 +3.68%
2025-06-30 $25.84 $25.23 $0.6149 29,055.0 -0.16%
2025-06-27 $25.50 $24.60 $0.8998 43,560.0 +0.28%
2025-06-26 $25.33 $24.50 $0.83 11,088.0 +2.68%
2025-06-25 $25.04 $24.43 $0.61 11,444.0 -1.60%
2025-06-24 $25.29 $24.49 $0.80 11,729.0 +1.79%
2025-06-23 $24.60 $23.60 $1.00 12,040.0 +2.63%
2025-06-20 $24.28 $23.51 $0.7699 35,400.0 -0.46%
2025-06-18 $24.19 $23.24 $0.95 13,959.0 +3.02%
2025-06-17 $23.98 $23.11 $0.87 11,500.0 -0.53%
2025-06-16 $24.46 $23.00 $1.46 19,199.0 -1.55%
2025-06-13 $24.71 $23.50 $1.21 22,318.0 -4.72%
2025-06-12 $25.20 $24.68 $0.52 13,655.0 +0.12%
2025-06-11 $25.70 $24.66 $1.04 26,800.0 +2.59%
2025-06-10 $24.42 $23.44 $0.98 18,826.0 +3.53%
2025-06-09 $23.61 $23.10 $0.5106 17,461.0 +1.51%
2025-06-06 $23.48 $23.07 $0.41 8,548.0 +1.45%
2025-06-05 $22.95 $22.59 $0.3631 9,673.0 -0.57%
2025-06-04 $23.25 $22.74 $0.505 16,284.0 -2.51%

Farmers Merchants Bancorp Inc Stock (FMAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Farmers Merchants Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Farmers Merchants Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Farmers Merchants Bancorp Inc Storia dei prezzi delle azioni (FMAO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.19 $25.01 $3.18 63,043.0 +11.51%
2025-06 $25.84 $22.59 $3.26 373,572.0 +6.17%
2025-05 $26.95 $23.27 $3.68 272,605.0 -9.02%
2025-04 $26.46 $20.88 $5.58 468,699.0 +9.45%
2025-03 $25.85 $22.66 $3.19 301,535.0 -6.96%
2025-02 $27.81 $24.59 $3.22 278,270.0 -5.41%
2025-01 $29.86 $24.73 $5.13 445,068.0 -7.74%

Farmers Merchants Bancorp Inc Storia dei prezzi delle azioni (FMAO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.71 $27.99 $5.72 398,012.0 -14.92%
2024-11 $34.15 $27.14 $7.01 562,816.0 +23.64%
2024-10 $28.76 $25.56 $3.20 404,474.0 -1.95%
2024-09 $28.14 $25.36 $2.78 499,305.0 +0.58%
2024-08 $28.09 $21.48 $6.61 664,988.0 -0.15%
2024-07 $28.75 $20.88 $7.87 1,096,124.0 +18.56%
2024-06 $24.98 $19.95 $5.03 907,547.0 +5.26%
2024-05 $23.44 $20.79 $2.65 255,031.0 +7.61%
2024-04 $22.28 $19.65 $2.63 368,711.0 -8.03%
2024-03 $23.19 $18.99 $4.20 428,866.0 +10.35%
2024-02 $22.94 $19.50 $3.44 396,565.0 -10.62%
2024-01 $25.29 $21.23 $4.06 385,315.0 -8.87%

Farmers Merchants Bancorp Inc Storia dei prezzi delle azioni (FMAO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.78 $19.50 $8.28 534,025.0 +27.18%
2023-11 $20.70 $17.03 $3.67 319,897.0 +11.94%
2023-10 $18.97 $16.90 $2.07 341,853.0 -0.63%
2023-09 $19.98 $17.05 $2.93 406,313.0 -8.22%
2023-08 $21.96 $18.05 $3.91 387,209.0 -10.41%
2023-07 $24.75 $20.84 $3.91 350,901.0 -5.29%
2023-06 $25.13 $19.76 $5.37 685,769.0 +13.17%
2023-05 $23.49 $17.76 $5.73 399,978.0 -12.76%
2023-04 $24.34 $21.79 $2.55 251,306.0 -6.25%
2023-03 $26.40 $21.65 $4.75 511,402.0 -6.10%
2023-02 $29.79 $24.99 $4.80 479,823.0 -8.96%
2023-01 $30.45 $25.96 $4.49 247,522.0 +4.67%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):