Ft Cboe Vest Us Eq Buffer Etf May (FMAY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf May (FMAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$57.80	$57.59	$0.215	18,875.0	+0.51%
2026-10-01	$57.61	$57.16	$0.4486	22,543.0	+0.06%
2026-09-30	$57.67	$57.37	$0.3037	11,634.0	-0.09%
2026-09-29	$57.50	$57.34	$0.16	9,681.0	-0.08%
2026-09-28	$57.64	$57.41	$0.2283	17,933.0	-0.47%
2026-09-25	$57.81	$57.56	$0.2449	10,504.0	+0.33%
2026-09-24	$57.61	$57.36	$0.2513	38,733.0	+0.14%
2026-09-23	$57.69	$57.47	$0.2224	457,654.0	-0.55%
2026-09-22	$57.88	$57.76	$0.12	116,148.0	-0.05%
2026-09-21	$57.84	$57.52	$0.325	72,922.0	+0.94%
2026-09-18	$57.30	$57.11	$0.19	11,442.0	+0.07%
2026-09-17	$57.30	$57.12	$0.1799	13,491.0	+0.82%
2026-09-16	$57.17	$56.67	$0.50	11,514.0	-0.27%
2026-09-15	$57.07	$56.92	$0.15	11,490.0	-0.42%
2026-09-14	$57.30	$56.99	$0.31	41,532.0	-0.26%
2026-09-11	$57.40	$57.30	$0.099	6,209.0	+0.63%
2026-09-10	$57.17	$56.93	$0.2393	7,849.0	-0.33%
2026-09-09	$57.27	$57.12	$0.1499	18,151.0	-0.35%
2026-09-08	$57.51	$57.35	$0.155	10,334.0	-0.38%
2026-09-04	$57.87	$57.51	$0.36	12,001.0	-0.27%
2026-09-03	$57.76	$57.44	$0.3249	7,800.0	+0.71%

Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf May Storia dei prezzi delle azioni (FMAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$57.80	$57.16	$0.6436	60,293.0	+0.57%
2026-09	$57.88	$56.67	$1.21	983,004.0	-0.05%
2026-08	$57.81	$56.66	$1.15	359,400.0	+1.86%
2026-07	$56.65	$55.43	$1.22	558,876.0	+0.27%
2026-06	$56.57	$54.90	$1.67	3,281,683.0	-0.50%
2026-05	$56.48	$55.23	$1.25	1,844,613.0	+2.04%
2026-04	$55.40	$52.88	$2.52	541,398.0	+4.83%
2026-03	$53.98	$51.69	$2.29	407,917.0	-2.08%
2026-02	$54.10	$53.37	$0.73	240,288.0	+0.26%
2026-01	$53.92	$53.29	$0.63	184,834.0	+0.62%

Ft Cboe Vest Us Eq Buffer Etf May Storia dei prezzi delle azioni (FMAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.57	$52.82	$0.7494	232,413.0	+1.19%
2025-11	$52.91	$51.65	$1.26	299,724.0	+0.63%
2025-10	$52.88	$51.71	$1.17	407,652.0	+0.62%
2025-09	$52.25	$50.99	$1.26	1,286,614.0	+1.59%
2025-08	$51.55	$50.23	$1.32	395,919.0	+1.41%
2025-07	$51.02	$49.88	$1.14	484,284.0	+1.37%
2025-06	$50.04	$48.30	$1.74	2,511,534.0	+3.15%
2025-05	$48.75	$45.80	$2.95	1,314,191.0	+6.13%
2025-04	$46.64	$42.24	$4.40	381,168.0	-1.04%
2025-03	$48.11	$45.39	$2.72	520,967.0	-4.00%
2025-02	$48.89	$47.55	$1.34	343,404.0	-0.47%
2025-01	$48.61	$46.94	$1.67	307,747.0	+1.90%

Ft Cboe Vest Us Eq Buffer Etf May Storia dei prezzi delle azioni (FMAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.11	$47.04	$1.07	853,327.0	-0.62%
2024-11	$47.90	$46.29	$1.61	522,611.0	+3.35%
2024-10	$46.99	$46.08	$0.9187	294,340.0	-0.39%
2024-09	$46.51	$44.56	$1.95	389,622.0	+1.35%
2024-08	$45.89	$42.56	$3.33	647,206.0	+2.02%
2024-07	$45.60	$44.34	$1.26	729,540.0	+0.74%
2024-06	$44.88	$43.40	$1.48	2,526,128.0	+2.31%
2024-05	$43.95	$43.14	$0.81	2,529,489.0	+0.79%
2024-04	$43.48	$42.86	$0.62	249,006.0	+0.19%
2024-03	$43.26	$42.74	$0.5199	633,840.0	+1.00%
2024-02	$42.86	$41.91	$0.95	4,207,443.0	+2.14%
2024-01	$42.20	$40.99	$1.21	3,171,184.0	+1.10%