loading

Storico Dei Prezzi Delle Azioni Di Federated Hermes Premier Municipal Income Fund (FMN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $10.70 $10.63 $0.07 43,255.0 +0.00%
2025-07-01 $10.77 $10.63 $0.14 19,775.0 +0.38%
2025-06-30 $10.65 $10.59 $0.0608 48,571.0 +0.38%
2025-06-27 $10.62 $10.57 $0.0545 36,173.0 -0.47%
2025-06-26 $10.65 $10.57 $0.08 26,443.0 +0.66%
2025-06-25 $10.63 $10.58 $0.05 11,188.0 -0.56%
2025-06-24 $10.67 $10.61 $0.06 22,394.0 -0.37%
2025-06-23 $10.68 $10.55 $0.13 29,251.0 +0.75%
2025-06-20 $10.63 $10.56 $0.0677 23,683.0 +0.19%
2025-06-18 $10.65 $10.58 $0.075 27,182.0 -0.56%
2025-06-17 $10.72 $10.57 $0.15 27,470.0 +0.38%
2025-06-16 $10.68 $10.57 $0.11 30,715.0 -0.19%
2025-06-13 $10.68 $10.58 $0.10 25,839.0 -0.09%
2025-06-12 $10.67 $10.61 $0.06 28,069.0 +0.28%
2025-06-11 $10.62 $10.55 $0.07 52,437.0 +0.38%
2025-06-10 $10.58 $10.53 $0.05 30,099.0 +0.19%
2025-06-09 $10.59 $10.53 $0.06 15,153.0 -0.38%
2025-06-06 $10.58 $10.52 $0.0591 11,980.0 +0.00%
2025-06-05 $10.59 $10.56 $0.03 14,407.0 +0.19%
2025-06-04 $10.57 $10.54 $0.035 8,700.0 +0.38%
2025-06-03 $10.58 $10.51 $0.0662 12,618.0 -0.28%

Federated Hermes Premier Municipal Income Fund Stock (FMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes Premier Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes Premier Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes Premier Municipal Income Fund Storia dei prezzi delle azioni (FMN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.77 $10.63 $0.14 106,285.0 +0.38%
2025-06 $10.72 $10.51 $0.2062 497,168.0 +0.47%
2025-05 $10.80 $10.51 $0.292 488,231.0 -0.75%
2025-04 $10.99 $10.11 $0.88 866,815.0 -1.75%
2025-03 $11.35 $10.77 $0.58 820,761.0 -4.23%
2025-02 $11.38 $11.01 $0.37 607,465.0 +2.16%
2025-01 $11.19 $10.78 $0.41 899,803.0 +1.74%

Federated Hermes Premier Municipal Income Fund Storia dei prezzi delle azioni (FMN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.58 $10.84 $0.74 808,868.0 -3.88%
2024-11 $11.48 $11.08 $0.40 690,056.0 -0.79%
2024-10 $12.51 $11.10 $1.41 1,167,179.0 -8.05%
2024-09 $12.53 $12.06 $0.47 1,347,149.0 +5.43%
2024-08 $11.92 $11.38 $0.54 728,603.0 +1.99%
2024-07 $11.63 $11.26 $0.37 499,779.0 +1.05%
2024-06 $11.70 $11.06 $0.6399 641,049.0 +2.97%
2024-05 $11.42 $11.00 $0.419 569,320.0 +0.54%
2024-04 $11.08 $10.85 $0.23 355,623.0 -0.27%
2024-03 $11.20 $11.01 $0.19 349,758.0 +0.00%
2024-02 $11.30 $10.97 $0.335 495,856.0 +0.27%
2024-01 $11.25 $10.74 $0.51 493,467.0 +0.45%

Federated Hermes Premier Municipal Income Fund Storia dei prezzi delle azioni (FMN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.13 $10.43 $0.7041 1,042,714.0 +5.67%
2023-11 $10.41 $9.20 $1.21 689,118.0 +13.17%
2023-10 $9.85 $9.09 $0.765 632,358.0 -4.07%
2023-09 $10.35 $9.52 $0.83 823,434.0 -7.08%
2023-08 $10.65 $10.10 $0.555 832,926.0 -3.28%
2023-07 $10.80 $10.39 $0.41 506,857.0 +0.28%
2023-06 $10.71 $10.45 $0.26 525,728.0 +1.53%
2023-05 $10.79 $10.20 $0.59 850,633.0 -2.15%
2023-04 $10.87 $10.57 $0.30 536,073.0 -1.11%
2023-03 $10.84 $10.42 $0.42 548,970.0 +2.37%
2023-02 $11.39 $10.43 $0.96 524,006.0 -4.77%
2023-01 $11.17 $10.43 $0.74 895,022.0 +5.71%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):