Scarica l'app Stockscreener
0.5855
4.17%
-0.0255
Dopo l'orario di chiusura:
.60
0.0145
+2.48%
Storico Dei Prezzi Delle Azioni Di Foremost Clean Energy Ltd (FMST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $0.648 | $0.5601 | $0.0879 | 214,544.0 | -4.17% |
| 2026-10-01 | $0.6789 | $0.6073 | $0.0716 | 75,359.0 | -4.74% |
| 2026-09-30 | $0.679 | $0.64 | $0.039 | 46,699.0 | -2.98% |
| 2026-09-29 | $0.6914 | $0.6431 | $0.0483 | 61,854.0 | -1.33% |
| 2026-09-28 | $0.73 | $0.661 | $0.069 | 93,120.0 | -7.36% |
| 2026-09-25 | $0.7688 | $0.71 | $0.0588 | 131,041.0 | +0.45% |
| 2026-09-24 | $0.758 | $0.72 | $0.038 | 67,764.0 | -5.06% |
| 2026-09-23 | $0.8699 | $0.75 | $0.1199 | 135,213.0 | -7.47% |
| 2026-09-22 | $0.90 | $0.7174 | $0.1826 | 372,530.0 | +13.83% |
| 2026-09-21 | $0.7599 | $0.7074 | $0.0525 | 102,681.0 | -2.72% |
| 2026-09-18 | $0.79 | $0.7251 | $0.0649 | 35,774.0 | -4.99% |
| 2026-09-17 | $0.8199 | $0.75 | $0.0699 | 64,299.0 | +5.27% |
| 2026-09-16 | $0.8199 | $0.7287 | $0.0912 | 107,555.0 | -4.40% |
| 2026-09-15 | $0.8699 | $0.77 | $0.0999 | 79,298.0 | -5.63% |
| 2026-09-14 | $0.8898 | $0.80 | $0.0898 | 106,797.0 | -0.12% |
| 2026-09-11 | $0.951 | $0.8201 | $0.1309 | 55,650.0 | -9.76% |
| 2026-09-10 | $0.9783 | $0.8895 | $0.0888 | 53,664.0 | -2.57% |
| 2026-09-09 | $1.00 | $0.88 | $0.125 | 133,206.0 | +3.78% |
| 2026-09-08 | $0.972 | $0.90 | $0.072 | 76,077.0 | -6.02% |
| 2026-09-04 | $1.00 | $0.9577 | $0.0423 | 55,753.0 | -4.02% |
| 2026-09-03 | $1.05 | $0.9801 | $0.0699 | 73,013.0 | -2.18% |
Foremost Clean Energy Ltd Stock (FMST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foremost Clean Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foremost Clean Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.6789 | $0.5601 | $0.1188 | 504,447.0 | -8.72% |
| 2026-09 | $1.12 | $0.64 | $0.48 | 1,999,407.0 | -43.24% |
| 2026-08 | $1.53 | $1.09 | $0.4383 | 1,910,894.0 | -18.12% |
| 2026-07 | $2.03 | $1.33 | $0.70 | 4,165,097.0 | -5.48% |
| 2026-06 | $1.89 | $1.41 | $0.4753 | 1,565,333.0 | -15.61% |
| 2026-05 | $1.93 | $1.48 | $0.45 | 2,248,029.0 | +4.85% |
| 2026-04 | $2.00 | $1.54 | $0.46 | 2,939,100.0 | -6.25% |
| 2026-03 | $2.50 | $1.61 | $0.89 | 3,202,349.0 | -22.47% |
| 2026-02 | $2.57 | $1.73 | $0.84 | 4,037,239.0 | +18.85% |
| 2026-01 | $2.79 | $1.90 | $0.89 | 6,044,314.0 | -9.91% |
Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $2.15 | $1.34 | 6,258,077.0 | -25.93% |
| 2025-11 | $3.42 | $2.04 | $1.37 | 4,846,433.0 | -10.54% |
| 2025-10 | $4.57 | $2.93 | $1.64 | 14,914,182.0 | +13.70% |
| 2025-09 | $3.65 | $2.80 | $0.85 | 9,442,246.0 | -7.01% |
| 2025-08 | $3.36 | $2.31 | $1.05 | 9,153,081.0 | +21.24% |
| 2025-07 | $3.38 | $2.17 | $1.21 | 8,893,417.0 | -21.75% |
| 2025-06 | $5.74 | $3.05 | $2.69 | 22,086,385.0 | -9.56% |
| 2025-05 | $4.59 | $0.91 | $3.68 | 23,250,441.0 | +320.88% |
| 2025-04 | $0.95 | $0.60 | $0.35 | 1,319,331.0 | +7.36% |
| 2025-03 | $0.90 | $0.55 | $0.35 | 1,148,031.0 | -3.91% |
| 2025-02 | $1.28 | $0.7505 | $0.5295 | 1,268,612.0 | -36.14% |
| 2025-01 | $2.62 | $1.28 | $1.34 | 6,249,615.0 | -4.35% |
Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| 2024-11 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| 2024-10 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| 2024-09 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| 2024-08 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| 2024-07 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| 2024-06 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| 2024-05 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| 2024-04 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| 2024-03 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| 2024-02 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| 2024-01 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
0.80%
1.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):