loading

Storico Dei Prezzi Delle Azioni Di Foremost Clean Energy Ltd (FMST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.35 $2.22 $0.13 205,186.0 -3.83%
2025-07-24 $2.46 $2.32 $0.1356 207,165.0 -5.24%
2025-07-23 $2.50 $2.45 $0.055 41,844.0 +5.08%
2025-07-22 $2.40 $2.17 $0.23 285,843.0 +2.61%
2025-07-21 $2.64 $2.28 $0.36 356,124.0 -4.96%
2025-07-18 $2.47 $2.33 $0.14 309,706.0 -1.22%
2025-07-17 $2.57 $2.32 $0.2501 433,500.0 -5.04%
2025-07-16 $2.65 $2.35 $0.2957 440,444.0 +4.03%
2025-07-15 $2.79 $2.45 $0.336 434,509.0 -9.16%
2025-07-14 $2.89 $2.62 $0.2699 319,401.0 +5.81%
2025-07-11 $2.83 $2.55 $0.2774 395,467.0 -9.47%
2025-07-10 $3.02 $2.77 $0.25 379,017.0 -5.63%
2025-07-09 $3.25 $2.92 $0.3292 230,678.0 -5.33%
2025-07-08 $3.25 $3.07 $0.18 167,837.0 +2.24%
2025-07-07 $3.33 $3.02 $0.31 278,890.0 -4.29%
2025-07-03 $3.38 $3.22 $0.16 181,570.0 -2.98%
2025-07-02 $3.37 $3.05 $0.32 398,924.0 +11.63%
2025-07-01 $3.29 $2.89 $0.3977 498,525.0 -9.06%
2025-06-30 $3.47 $3.24 $0.2299 227,857.0 +0.00%
2025-06-27 $3.77 $3.21 $0.56 495,717.0 -12.20%
2025-06-26 $3.95 $3.50 $0.45 592,531.0 +4.14%
2025-06-25 $3.80 $3.46 $0.345 461,597.0 +2.55%

Foremost Clean Energy Ltd Stock (FMST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foremost Clean Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foremost Clean Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.38 $2.17 $1.21 5,564,630.0 -31.72%
2025-06 $5.74 $3.05 $2.69 22,086,385.0 -9.56%
2025-05 $4.59 $0.91 $3.68 23,250,441.0 +320.88%
2025-04 $0.95 $0.60 $0.35 1,319,331.0 +7.36%
2025-03 $0.90 $0.55 $0.35 1,148,031.0 -3.91%
2025-02 $1.28 $0.7505 $0.5295 1,268,612.0 -36.14%
2025-01 $2.62 $1.28 $1.34 6,249,615.0 -4.35%

Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.77 $1.32 $0.4544 583,530.0 -10.96%
2024-11 $2.40 $1.33 $1.07 395,825.0 -33.19%
2024-10 $3.04 $2.10 $0.939 306,420.0 -18.60%
2024-09 $3.30 $2.71 $0.59 140,638.0 -3.39%
2024-08 $2.99 $2.27 $0.72 139,066.0 +2.08%
2024-07 $3.25 $2.42 $0.83 245,326.0 +2.12%
2024-06 $2.95 $2.15 $0.7999 420,188.0 +23.04%
2024-05 $3.01 $2.25 $0.76 524,474.0 -13.70%
2024-04 $3.48 $2.20 $1.28 671,393.0 +11.04%
2024-03 $3.21 $1.99 $1.23 610,641.0 -23.57%
2024-02 $3.50 $2.21 $1.29 1,610,554.0 +36.52%
2024-01 $3.00 $2.16 $0.8397 208,476.0 -8.00%

Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.25 $2.43 $1.82 676,236.0 -35.90%
2023-11 $4.05 $2.50 $1.55 197,544.0 +52.94%
2023-10 $4.36 $1.77 $2.59 212,946.0 -31.08%
2023-09 $4.77 $3.60 $1.17 322,466.0 +0.00%
$12.10
price down icon 1.22%
other_industrial_metals_mining IPX
$40.65
price down icon 0.91%
other_industrial_metals_mining SKE
$14.97
price down icon 6.78%
$94.22
price up icon 0.04%
other_industrial_metals_mining TMC
$7.8896
price down icon 3.31%
other_industrial_metals_mining MP
$62.46
price up icon 1.43%
Capitalizzazione:     |  Volume (24 ore):