Scarica l'app Stockscreener
85.36
0.11%
-0.09
Dopo l'orario di chiusura:
85.36
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Fomento Economico Mexicano S A B De C V Adr (FMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $86.46 | $84.74 | $1.72 | 596,522.0 | -0.11% |
| 2025-09-04 | $85.75 | $83.48 | $2.27 | 463,906.0 | +2.13% |
| 2025-09-03 | $87.21 | $83.33 | $3.88 | 765,923.0 | -3.74% |
| 2025-09-02 | $87.46 | $86.05 | $1.41 | 519,430.0 | +0.32% |
| 2025-08-29 | $88.04 | $86.47 | $1.57 | 826,921.0 | -1.19% |
| 2025-08-28 | $88.14 | $86.31 | $1.83 | 637,106.0 | +0.79% |
| 2025-08-27 | $87.08 | $85.89 | $1.19 | 586,828.0 | +0.09% |
| 2025-08-26 | $88.77 | $86.75 | $2.02 | 660,016.0 | -1.34% |
| 2025-08-25 | $89.28 | $87.84 | $1.44 | 406,353.0 | -0.89% |
| 2025-08-22 | $89.12 | $86.68 | $2.44 | 1,049,439.0 | +2.16% |
| 2025-08-21 | $87.65 | $83.08 | $4.57 | 2,724,942.0 | +0.89% |
| 2025-08-20 | $86.53 | $84.75 | $1.78 | 905,451.0 | +2.00% |
| 2025-08-19 | $84.66 | $83.18 | $1.48 | 2,001,756.0 | -0.90% |
| 2025-08-18 | $85.86 | $84.85 | $1.01 | 1,148,310.0 | +0.07% |
| 2025-08-15 | $85.77 | $84.47 | $1.30 | 2,380,324.0 | +0.83% |
| 2025-08-14 | $85.59 | $83.69 | $1.91 | 1,516,544.0 | -1.39% |
| 2025-08-13 | $86.47 | $85.22 | $1.25 | 1,668,772.0 | -0.49% |
| 2025-08-12 | $87.13 | $86.10 | $1.03 | 732,509.0 | -0.07% |
| 2025-08-11 | $87.19 | $86.10 | $1.09 | 519,348.0 | -0.74% |
| 2025-08-08 | $89.19 | $86.75 | $2.44 | 1,261,902.0 | -1.55% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fomento Economico Mexicano S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fomento Economico Mexicano S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $87.46 | $83.33 | $4.13 | 2,942,303.0 | -1.48% |
| 2025-08 | $91.45 | $83.08 | $8.38 | 23,267,065.0 | -4.22% |
| 2025-07 | $107.2 | $87.98 | $19.26 | 17,226,687.0 | -12.16% |
| 2025-06 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| 2025-05 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| 2025-04 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| 2025-03 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| 2025-02 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| 2025-01 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| 2024-11 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| 2024-10 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| 2024-09 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| 2024-08 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| 2024-07 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| 2024-06 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| 2024-05 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| 2024-04 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| 2024-03 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| 2024-02 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| 2024-01 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| 2023-11 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| 2023-10 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| 2023-09 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| 2023-08 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| 2023-07 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| 2023-06 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| 2023-05 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| 2023-04 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| 2023-03 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| 2023-02 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| 2023-01 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
0.96%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):