F N B Corp (FNB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di F N B Corp (FNB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$16.91	$16.45	$0.455	8,402,988.0	-0.24%
2026-04-01	$17.04	$16.82	$0.22	10,198,822.0	+1.08%
2026-03-31	$16.83	$16.38	$0.455	11,558,856.0	+3.40%
2026-03-30	$16.36	$16.11	$0.26	5,244,634.0	-0.06%
2026-03-27	$16.46	$16.14	$0.325	5,279,009.0	-2.18%
2026-03-26	$16.58	$16.31	$0.2699	8,342,704.0	+0.30%
2026-03-25	$16.68	$16.30	$0.38	12,090,551.0	+0.18%
2026-03-24	$16.68	$15.99	$0.69	10,163,198.0	+0.98%
2026-03-23	$16.57	$16.18	$0.39	11,327,092.0	+1.81%
2026-03-20	$16.09	$15.81	$0.28	10,752,225.0	+0.00%
2026-03-19	$16.11	$15.62	$0.49	8,631,890.0	+1.14%
2026-03-18	$16.13	$15.82	$0.31	6,564,362.0	-1.74%
2026-03-17	$16.25	$15.95	$0.30	14,533,799.0	+0.50%
2026-03-16	$16.16	$15.98	$0.18	11,044,690.0	+1.20%
2026-03-13	$16.26	$15.81	$0.45	4,834,302.0	-1.43%
2026-03-12	$16.10	$15.79	$0.3049	6,406,423.0	-0.92%
2026-03-11	$16.32	$16.05	$0.275	6,795,034.0	-0.55%
2026-03-10	$16.71	$16.21	$0.495	8,556,460.0	-0.61%
2026-03-09	$16.51	$15.77	$0.745	5,100,269.0	+0.18%

F N B Corp Stock (FNB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F N B Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F N B Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F N B Corp Storia dei prezzi delle azioni (FNB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$17.04	$16.45	$0.59	27,004,798.0	+0.84%
2026-03	$17.32	$15.62	$1.70	178,598,993.0	-1.59%
2026-02	$19.14	$16.74	$2.40	149,115,633.0	-3.19%
2026-01	$18.30	$16.86	$1.44	122,096,639.0	+2.63%

F N B Corp Storia dei prezzi delle azioni (FNB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.93	$16.34	$1.59	91,992,887.0	+4.09%
2025-11	$16.84	$15.21	$1.63	105,823,553.0	+5.85%
2025-10	$16.73	$14.46	$2.27	340,154,561.0	-2.42%
2025-09	$16.95	$15.74	$1.21	174,297,058.0	-3.48%
2025-08	$16.92	$14.57	$2.35	161,608,092.0	+8.94%
2025-07	$16.27	$14.49	$1.77	121,015,825.0	+5.08%
2025-06	$14.70	$13.44	$1.26	62,160,988.0	+5.12%
2025-05	$14.59	$12.97	$1.62	44,594,671.0	+5.96%
2025-04	$13.70	$10.88	$2.81	84,232,385.0	-2.68%
2025-03	$14.97	$12.97	$2.00	49,586,813.0	-9.37%
2025-02	$15.97	$14.41	$1.56	37,414,321.0	-5.42%
2025-01	$16.09	$14.04	$2.05	55,127,934.0	+6.16%

F N B Corp Storia dei prezzi delle azioni (FNB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.13	$14.31	$2.82	44,745,040.0	-14.17%
2024-11	$17.70	$14.22	$3.48	46,474,220.0	+18.28%
2024-10	$14.91	$13.43	$1.48	53,374,363.0	+2.76%
2024-09	$15.02	$13.49	$1.53	39,933,798.0	-5.81%
2024-08	$15.36	$13.15	$2.21	43,543,941.0	-2.35%
2024-07	$15.65	$13.32	$2.33	64,075,166.0	+12.13%
2024-06	$13.90	$12.60	$1.30	35,930,692.0	-0.65%
2024-05	$14.39	$13.32	$1.07	36,767,459.0	+3.22%
2024-04	$14.19	$12.49	$1.70	49,617,549.0	-5.39%
2024-03	$14.14	$13.03	$1.11	41,093,249.0	+5.70%
2024-02	$13.70	$12.61	$1.09	43,099,496.0	+1.21%
2024-01	$14.01	$12.81	$1.20	46,177,735.0	-4.28%