Schwab Fundamental U S Broad Market Etf (FNDB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Broad Market Etf (FNDB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$27.40	$27.01	$0.3937	140,251.0	+0.22%
2026-04-01	$27.35	$27.21	$0.14	211,866.0	+0.22%
2026-03-31	$27.24	$26.82	$0.42	170,477.0	+2.03%
2026-03-30	$26.99	$26.56	$0.43	324,109.0	-0.26%
2026-03-27	$27.00	$26.67	$0.33	234,217.0	-1.15%
2026-03-26	$27.30	$27.00	$0.30	113,128.0	-0.84%
2026-03-25	$27.37	$27.10	$0.27	101,023.0	+0.17%
2026-03-24	$27.38	$26.96	$0.42	134,792.0	+0.42%
2026-03-23	$27.34	$27.04	$0.296	181,874.0	+1.08%
2026-03-20	$27.15	$26.71	$0.44	271,621.0	-1.22%
2026-03-19	$27.29	$26.99	$0.30	154,780.0	+0.00%
2026-03-18	$27.40	$27.15	$0.2515	84,965.0	-1.24%
2026-03-17	$27.63	$27.47	$0.1599	151,132.0	+0.46%
2026-03-16	$27.48	$27.34	$0.148	146,137.0	+0.72%
2026-03-13	$27.48	$27.14	$0.3394	111,981.0	-0.22%
2026-03-12	$27.44	$27.23	$0.2139	136,577.0	-1.26%
2026-03-11	$27.65	$27.44	$0.2022	82,545.0	+0.10%
2026-03-10	$27.85	$27.50	$0.35	142,515.0	-0.29%
2026-03-09	$27.69	$27.05	$0.64	188,509.0	+0.22%

Schwab Fundamental U S Broad Market Etf Stock (FNDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Broad Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Broad Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Broad Market Etf Storia dei prezzi delle azioni (FNDB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$27.40	$27.01	$0.3937	492,368.0	+0.44%
2026-03	$28.43	$26.56	$1.87	3,498,081.0	-4.19%
2026-02	$28.70	$27.61	$1.09	3,132,325.0	+2.40%
2026-01	$27.86	$26.57	$1.29	3,126,425.0	+4.35%

Schwab Fundamental U S Broad Market Etf Storia dei prezzi delle azioni (FNDB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.96	$26.38	$0.58	1,858,438.0	+0.67%
2025-11	$26.61	$25.21	$1.40	1,977,304.0	+2.45%
2025-10	$26.33	$25.05	$1.28	2,436,901.0	+0.76%
2025-09	$25.93	$24.92	$1.01	2,889,740.0	+2.02%
2025-08	$25.28	$23.72	$1.56	2,018,302.0	+4.39%
2025-07	$24.67	$23.90	$0.77	1,751,852.0	+0.79%
2025-06	$24.01	$22.96	$1.05	1,690,760.0	+3.72%
2025-05	$23.50	$22.30	$1.20	2,453,477.0	+3.58%
2025-04	$23.25	$19.95	$3.30	2,857,944.0	-3.00%
2025-03	$24.24	$22.43	$1.81	2,882,866.0	-4.44%
2025-02	$24.51	$23.70	$0.805	2,677,409.0	-0.29%
2025-01	$24.41	$22.92	$1.49	2,838,882.0	+3.83%

Schwab Fundamental U S Broad Market Etf Storia dei prezzi delle azioni (FNDB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.72	$22.94	$1.78	2,313,698.0	-5.95%
2024-11	$24.73	$23.12	$1.61	1,836,885.0	+6.51%
2024-10	$23.87	$23.11	$0.7566	1,981,548.0	-1.14%
2024-09	$23.52	$22.09	$1.43	2,032,983.0	+1.15%
2024-08	$23.19	$21.23	$1.96	2,057,841.0	+1.77%
2024-07	$22.95	$21.78	$1.17	1,768,161.0	+4.24%
2024-06	$22.15	$21.57	$0.58	1,426,167.0	+0.03%
2024-05	$22.12	$20.97	$1.15	1,696,839.0	+3.87%
2024-04	$22.11	$20.83	$1.28	1,675,302.0	-4.74%
2024-03	$22.10	$21.10	$0.9967	2,213,931.0	+4.41%
2024-02	$21.20	$20.37	$0.8303	1,979,199.0	+3.56%
2024-01	$20.74	$19.88	$0.86	2,253,552.0	+0.29%