Schwab Fundamental International Small Equity Etf (FNDC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental International Small Equity Etf (FNDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$44.41	$44.04	$0.3656	97,878.0	+0.89%
2025-09-04	$43.80	$43.59	$0.208	73,014.0	+0.39%
2025-09-03	$43.65	$43.46	$0.1853	93,861.0	+0.21%
2025-09-02	$43.51	$43.16	$0.3564	126,178.0	-0.96%
2025-08-29	$43.96	$43.81	$0.15	97,911.0	-0.27%
2025-08-28	$44.13	$43.98	$0.1542	154,882.0	+0.41%
2025-08-27	$43.92	$43.61	$0.3181	140,769.0	-0.39%
2025-08-26	$44.04	$43.89	$0.1466	84,817.0	+0.18%
2025-08-25	$44.31	$43.94	$0.3658	118,431.0	-1.19%
2025-08-22	$44.51	$43.80	$0.7158	170,681.0	+1.90%
2025-08-21	$43.71	$43.54	$0.1786	114,494.0	-0.14%
2025-08-20	$43.79	$43.64	$0.1518	121,770.0	+0.14%
2025-08-19	$43.90	$43.66	$0.24	109,384.0	-0.11%
2025-08-18	$43.71	$43.58	$0.1358	158,507.0	+0.18%
2025-08-15	$43.76	$43.63	$0.1299	172,533.0	+0.30%
2025-08-14	$43.58	$43.41	$0.1734	86,890.0	-0.62%
2025-08-13	$43.79	$43.69	$0.1018	193,118.0	+0.27%
2025-08-12	$43.69	$43.32	$0.3743	105,038.0	+0.81%
2025-08-11	$43.41	$43.21	$0.1999	124,500.0	-0.41%
2025-08-08	$43.54	$43.38	$0.1607	187,428.0	+0.35%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental International Small Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental International Small Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental International Small Equity Etf Storia dei prezzi delle azioni (FNDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$44.41	$43.16	$1.25	488,809.0	+0.52%
2025-08	$44.51	$41.77	$2.74	3,137,586.0	+4.84%
2025-07	$43.40	$41.72	$1.68	4,121,842.0	-0.36%
2025-06	$42.13	$40.33	$1.80	4,549,891.0	+4.52%
2025-05	$40.28	$37.78	$2.50	6,817,602.0	+5.87%
2025-04	$38.09	$32.61	$5.48	23,572,072.0	+4.97%
2025-03	$37.58	$35.81	$1.77	3,798,188.0	+1.32%
2025-02	$36.41	$34.41	$2.00	2,705,557.0	+1.97%
2025-01	$35.48	$33.15	$2.33	3,450,628.0	+2.64%

Schwab Fundamental International Small Equity Etf Storia dei prezzi delle azioni (FNDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.55	$33.72	$2.83	3,768,336.0	-5.86%
2024-11	$36.52	$35.02	$1.50	3,561,867.0	+0.58%
2024-10	$38.33	$35.70	$2.63	2,241,847.0	-5.74%
2024-09	$38.55	$36.07	$2.48	2,574,449.0	+2.53%
2024-08	$37.45	$33.20	$4.24	9,622,915.0	+2.14%
2024-07	$36.57	$34.58	$1.99	3,253,765.0	+4.80%
2024-06	$36.23	$34.56	$1.67	2,921,782.0	-3.42%
2024-05	$36.23	$34.26	$1.97	3,123,989.0	+4.62%
2024-04	$35.67	$33.81	$1.86	2,953,281.0	-3.02%
2024-03	$35.62	$34.33	$1.29	3,339,165.0	+3.17%
2024-02	$34.53	$33.26	$1.27	3,684,902.0	+1.36%
2024-01	$34.58	$33.02	$1.56	4,230,447.0	-2.70%

Schwab Fundamental International Small Equity Etf Storia dei prezzi delle azioni (FNDC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.01	$32.81	$2.20	3,971,307.0	+4.25%
2023-11	$33.71	$30.82	$2.89	3,099,670.0	+8.15%
2023-10	$32.16	$30.11	$2.05	4,399,482.0	-3.80%
2023-09	$33.95	$31.91	$2.05	3,407,703.0	-4.43%
2023-08	$34.49	$32.41	$2.08	3,388,049.0	-3.20%
2023-07	$34.89	$32.38	$2.51	2,851,648.0	+4.67%
2023-06	$34.30	$32.47	$1.83	3,366,382.0	+2.66%
2023-05	$34.12	$32.12	$2.00	3,088,993.0	-4.21%
2023-04	$33.85	$32.69	$1.16	2,766,909.0	+1.87%
2023-03	$33.41	$31.19	$2.21	6,346,778.0	+1.50%
2023-02	$34.23	$32.32	$1.91	3,701,909.0	-3.40%
2023-01	$33.79	$31.15	$2.64	4,266,559.0	+8.09%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%