Schwab Fundamental U S Large Company Etf (FNDX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Large Company Etf (FNDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$25.06	$24.93	$0.1282	1,703,412.0	+0.52%
2025-07-02	$24.89	$24.74	$0.15	3,456,765.0	+0.28%
2025-07-01	$24.90	$24.51	$0.3881	3,481,626.0	+1.14%
2025-06-30	$24.59	$24.43	$0.16	3,021,783.0	+0.37%
2025-06-27	$24.52	$24.30	$0.215	3,365,155.0	+0.33%
2025-06-26	$24.37	$24.21	$0.16	1,940,241.0	+0.87%
2025-06-25	$24.24	$24.11	$0.13	2,730,672.0	-0.82%
2025-06-24	$24.41	$24.25	$0.155	2,401,789.0	+0.74%
2025-06-23	$24.19	$23.89	$0.299	2,901,962.0	+0.71%
2025-06-20	$24.14	$23.96	$0.1851	2,878,157.0	+0.13%
2025-06-18	$24.14	$23.96	$0.17	2,198,256.0	+0.00%
2025-06-17	$24.14	$23.95	$0.1851	2,775,123.0	-0.75%
2025-06-16	$24.24	$24.08	$0.1598	2,636,598.0	+0.79%
2025-06-13	$24.17	$23.92	$0.2454	3,807,278.0	-0.95%
2025-06-12	$24.20	$24.00	$0.20	2,870,597.0	+0.25%
2025-06-11	$24.25	$24.05	$0.20	4,022,294.0	-0.21%
2025-06-10	$24.24	$24.04	$0.1965	2,864,817.0	+0.71%
2025-06-09	$24.12	$23.97	$0.15	2,855,573.0	+0.17%
2025-06-06	$24.02	$23.89	$0.1293	1,433,294.0	+1.14%
2025-06-05	$23.87	$23.66	$0.2065	2,433,379.0	-0.29%

Schwab Fundamental U S Large Company Etf Stock (FNDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Large Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Large Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$25.06	$24.51	$0.5466	10,345,215.0	+1.96%
2025-06	$24.59	$23.44	$1.15	53,077,370.0	+3.72%
2025-05	$24.04	$22.83	$1.21	60,917,041.0	+3.68%
2025-04	$24.66	$20.41	$4.24	102,600,341.0	-3.35%
2025-03	$24.80	$22.96	$1.84	62,430,244.0	-4.14%
2025-02	$25.02	$24.18	$0.845	42,987,832.0	+0.00%
2025-01	$24.88	$23.38	$1.50	41,891,317.0	+4.01%

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.14	$23.38	$1.76	38,976,853.0	-5.85%
2024-11	$25.17	$23.55	$1.62	28,201,701.0	+6.31%
2024-10	$24.33	$23.59	$0.7433	25,434,055.0	-1.25%
2024-09	$23.97	$22.52	$1.45	20,763,981.0	+1.30%
2024-08	$23.64	$21.64	$2.00	31,699,788.0	+1.99%
2024-07	$23.35	$22.23	$1.13	28,951,614.0	+3.70%
2024-06	$22.62	$22.01	$0.6133	22,458,648.0	+0.18%
2024-05	$22.53	$21.35	$1.17	26,038,122.0	+3.98%
2024-04	$22.47	$21.25	$1.22	29,116,803.0	-4.59%
2024-03	$22.51	$21.47	$1.03	28,724,244.0	+4.40%
2024-02	$21.58	$20.72	$0.8525	32,594,478.0	+3.61%
2024-01	$21.09	$20.21	$0.88	38,461,383.0	+0.58%

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.73	$19.54	$1.19	27,780,768.0	+5.02%
2023-11	$19.68	$18.17	$1.51	26,413,332.0	+8.14%
2023-10	$18.96	$17.77	$1.19	35,377,842.0	-2.55%
2023-09	$19.61	$18.49	$1.11	21,340,989.0	-4.08%
2023-08	$19.92	$18.90	$1.02	25,700,643.0	-2.39%
2023-07	$19.99	$18.89	$1.10	21,823,890.0	+3.84%
2023-06	$19.28	$18.03	$1.25	23,986,005.0	+6.22%
2023-05	$18.64	$17.87	$0.776	24,164,370.0	-2.69%
2023-04	$18.64	$18.02	$0.6233	19,667,259.0	+1.42%
2023-03	$18.72	$17.30	$1.42	39,316,740.0	+0.11%
2023-02	$19.23	$18.20	$1.03	19,518,540.0	-3.19%
2023-01	$18.89	$17.67	$1.22	21,012,699.0	+6.04%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%