Scarica l'app Stockscreener
71.06
0.97%
0.68
Storico Dei Prezzi Delle Azioni Di Microsectors Fang Index 3 X Inverse Leveraged Etns (FNGD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $72.73 | $68.96 | $3.77 | 420,650.0 | +0.97% |
| 2026-02-12 | $70.86 | $64.53 | $6.33 | 784,615.0 | +7.93% |
| 2026-02-11 | $66.44 | $62.26 | $4.18 | 306,255.0 | +2.07% |
| 2026-02-10 | $63.89 | $60.90 | $2.99 | 293,189.0 | +1.91% |
| 2026-02-09 | $67.20 | $61.21 | $5.99 | 236,717.0 | -4.14% |
| 2026-02-06 | $70.00 | $64.90 | $5.10 | 3,833,412.8 | -5.08% |
| 2026-02-05 | $69.70 | $64.80 | $4.90 | 3,430,251.9 | +7.15% |
| 2026-02-04 | $66.40 | $60.30 | $6.10 | 4,508,294.4 | +7.35% |
| 2026-02-03 | $61.65 | $55.10 | $6.55 | 6,690,378.9 | +4.72% |
| 2026-02-02 | $57.80 | $55.70 | $2.10 | 3,227,367.6 | +0.00% |
| 2026-01-30 | $58.15 | $55.90 | $2.25 | 5,799,530.3 | +2.33% |
| 2026-01-29 | $59.90 | $54.00 | $5.90 | 4,357,795.0 | +2.76% |
| 2026-01-28 | $54.90 | $52.50 | $2.40 | 3,400,327.3 | +2.26% |
| 2026-01-27 | $54.50 | $53.00 | $1.50 | 2,881,515.5 | -3.45% |
| 2026-01-26 | $56.70 | $54.20 | $2.50 | 3,642,724.6 | -2.82% |
| 2026-01-23 | $58.70 | $55.80 | $2.90 | 4,632,201.6 | -3.08% |
| 2026-01-22 | $59.40 | $57.70 | $1.70 | 4,732,808.1 | -2.99% |
| 2026-01-21 | $62.80 | $58.80 | $4.00 | 7,704,667.2 | +0.00% |
| 2026-01-20 | $60.50 | $57.80 | $2.70 | 5,141,366.6 | +8.45% |
| 2026-01-16 | $56.40 | $53.70 | $2.70 | 4,484,878.1 | +0.72% |
| 2026-01-15 | $55.70 | $53.20 | $2.50 | 5,287,898.8 | +0.18% |
Microsectors Fang Index 3 X Inverse Leveraged Etns Stock (FNGD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Index 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Index 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Fang Index 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (FNGD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $72.73 | $55.10 | $17.63 | 24,151,781.6 | +24.23% |
| 2026-01 | $62.80 | $50.30 | $12.50 | 91,431,002.9 | +8.54% |
Microsectors Fang Index 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (FNGD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.50 | $44.50 | $11.00 | 49,239,825.7 | +13.00% |
| 2025-11 | $55.70 | $42.00 | $13.70 | 41,760,502.9 | +3.65% |
| 2025-10 | $53.60 | $41.40 | $12.20 | 35,971,046.0 | -14.45% |
| 2025-09 | $64.30 | $48.00 | $16.30 | 19,221,569.0 | -14.81% |
| 2025-08 | $67.35 | $56.80 | $10.55 | 12,676,969.9 | -2.75% |
| 2025-07 | $69.20 | $57.62 | $11.58 | 8,047,485.5 | -4.33% |
| 2025-06 | $83.60 | $64.20 | $19.40 | 8,168,455.2 | -21.79% |
| 2025-05 | $113.2 | $78.90 | $34.30 | 8,734,925.0 | -29.46% |
| 2025-04 | $276.7 | $116.2 | $160.5 | 12,405,730.2 | -35.84% |
| 2025-03 | $199.8 | $134.3 | $65.50 | 11,329,776.7 | +31.86% |
| 2025-02 | $151.8 | $108.2 | $43.60 | 8,697,536.9 | +14.19% |
| 2025-01 | $148.2 | $111.5 | $36.67 | 11,727,761.0 | -11.27% |
Microsectors Fang Index 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (FNGD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $166.0 | $117.1 | $48.90 | 10,019,470.1 | -20.77% |
| 2024-11 | $202.4 | $156.3 | $46.10 | 4,483,961.8 | -18.30% |
| 2024-10 | $232.2 | $179.9 | $52.33 | 4,634,022.4 | -6.66% |
| 2024-09 | $289.2 | $206.4 | $82.80 | 3,743,576.4 | -10.30% |
| 2024-08 | $366.7 | $217.5 | $149.2 | 5,064,926.1 | -1.94% |
| 2024-07 | $286.4 | $192.2 | $94.19 | 5,964,963.2 | +0.45% |
| 2024-06 | $330.7 | $232.1 | $98.59 | 3,487,725.4 | -24.46% |
| 2024-05 | $400.7 | $296.0 | $104.7 | 4,067,275.6 | -16.55% |
| 2024-04 | $460.7 | $334.8 | $125.9 | 3,097,840.8 | +6.48% |
| 2024-03 | $409.0 | $345.0 | $64.00 | 2,628,981.3 | -3.87% |
| 2024-02 | $513.0 | $353.0 | $160.0 | 3,088,610.8 | -27.10% |
| 2024-01 | $658.0 | $460.0 | $198.0 | 2,039,534.0 | -10.12% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):