Scarica l'app Stockscreener
172.27
3.25%
-5.7777
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nyse Fang Bull 2 X Etf (FNGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $178.8 | $171.2 | $7.59 | 8,971.0 | -3.25% |
| 2026-03-12 | $180.9 | $177.9 | $3.06 | 2,809.0 | -2.18% |
| 2026-03-11 | $184.8 | $180.5 | $4.29 | 4,803.0 | -0.13% |
| 2026-03-10 | $184.2 | $181.5 | $2.69 | 6,228.0 | -0.62% |
| 2026-03-09 | $183.4 | $175.0 | $8.39 | 12,016.0 | +2.34% |
| 2026-03-06 | $182.1 | $178.6 | $3.43 | 5,473.0 | -1.55% |
| 2026-03-05 | $183.1 | $178.1 | $5.05 | 12,250.0 | +1.70% |
| 2026-03-04 | $180.0 | $174.4 | $5.58 | 9,496.0 | +3.14% |
| 2026-03-03 | $173.5 | $165.1 | $8.43 | 8,913.0 | +0.32% |
| 2026-03-02 | $173.5 | $165.3 | $8.18 | 7,406.0 | +1.85% |
| 2026-02-27 | $169.8 | $166.2 | $3.67 | 6,738.0 | +0.76% |
| 2026-02-26 | $170.8 | $165.4 | $5.33 | 9,655.0 | -1.24% |
| 2026-02-25 | $171.0 | $165.2 | $5.73 | 5,825.0 | +3.55% |
| 2026-02-24 | $164.8 | $159.6 | $5.28 | 10,192.0 | +2.26% |
| 2026-02-23 | $168.4 | $160.2 | $8.19 | 9,678.0 | -4.96% |
| 2026-02-20 | $172.9 | $165.0 | $7.88 | 13,544.0 | +1.31% |
| 2026-02-19 | $168.3 | $166.4 | $1.93 | 4,071.0 | -0.45% |
| 2026-02-18 | $169.8 | $165.0 | $4.81 | 7,498.0 | +1.74% |
| 2026-02-17 | $165.6 | $158.5 | $7.11 | 14,201.0 | +0.87% |
| 2026-02-13 | $167.3 | $162.3 | $4.95 | 14,184.0 | -1.01% |
Direxion Daily Nyse Fang Bull 2 X Etf Stock (FNGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nyse Fang Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nyse Fang Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nyse Fang Bull 2 X Etf Storia dei prezzi delle azioni (FNGG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $184.8 | $165.1 | $19.68 | 87,336.0 | +1.42% |
| 2026-02 | $197.3 | $158.5 | $38.86 | 263,131.0 | -11.53% |
| 2026-01 | $211.0 | $182.4 | $28.58 | 257,295.0 | -6.93% |
Direxion Daily Nyse Fang Bull 2 X Etf Storia dei prezzi delle azioni (FNGG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| 2025-11 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| 2025-10 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| 2025-09 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| 2025-08 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| 2025-07 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| 2025-06 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| 2025-05 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Etf Storia dei prezzi delle azioni (FNGG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
0.14%
1.12%
Capitalizzazione:
|
Volume (24 ore):