Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$90.98	$86.18	$4.80	10,680.0	+1.03%
2026-04-01	$91.49	$88.66	$2.83	6,458.0	+2.95%
2026-03-31	$87.48	$81.82	$5.66	17,990.0	+8.94%
2026-03-30	$83.50	$79.06	$4.44	6,827.0	-2.83%
2026-03-27	$85.10	$82.07	$3.03	21,817.0	-4.21%
2026-03-26	$90.22	$86.05	$4.17	5,056.0	-6.43%
2026-03-25	$93.34	$91.74	$1.60	5,764.0	+0.88%
2026-03-24	$94.14	$91.03	$3.11	8,037.0	-4.14%
2026-03-23	$96.62	$94.36	$2.26	10,694.0	+3.39%
2026-03-20	$95.58	$91.45	$4.13	6,771.0	-4.88%
2026-03-19	$96.70	$95.47	$1.23	15,092.0	-0.86%
2026-03-18	$100.4	$97.54	$2.88	1,994.0	-2.29%
2026-03-17	$100.6	$99.50	$1.13	5,387.0	+0.77%
2026-03-16	$99.68	$99.04	$0.64	6,550.0	+1.39%
2026-03-13	$101.5	$97.64	$3.83	7,988.0	-3.26%
2026-03-12	$102.6	$100.8	$1.72	2,790.0	-2.13%
2026-03-11	$105.2	$102.4	$2.84	9,711.0	-0.13%
2026-03-10	$104.7	$102.5	$2.11	8,695.0	-0.47%
2026-03-09	$104.2	$99.06	$5.13	10,686.0	+2.35%

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Index 2 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Index 2 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$91.49	$86.18	$5.31	27,818.0	+4.01%
2026-03	$105.2	$79.06	$26.14	201,385.0	-9.02%
2026-02	$111.3	$89.94	$21.37	259,987.0	-11.84%
2026-01	$119.8	$103.1	$16.70	250,113.0	-6.65%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$132.0	$113.1	$18.90	197,491.0	-9.42%
2025-11	$140.0	$114.5	$25.50	270,464.0	-4.49%
2025-10	$140.9	$120.2	$20.70	326,453.0	+8.78%
2025-09	$131.2	$108.0	$23.17	337,803.0	+10.51%
2025-08	$117.8	$105.0	$12.76	344,330.0	+0.59%
2025-07	$118.4	$105.1	$13.28	761,221.0	+2.01%
2025-06	$110.9	$92.90	$18.02	554,396.0	+17.29%
2025-05	$97.23	$77.40	$19.83	717,716.0	+23.99%
2025-04	$76.39	$48.67	$27.72	653,442.0	+11.37%
2025-03	$88.42	$64.00	$24.42	554,805.0	-20.98%
2025-02	$104.4	$82.60	$21.84	328,603.0	-11.53%
2025-01	$103.5	$86.53	$16.98	478,640.0	+5.13%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.2	$83.54	$22.71	565,757.0	+14.50%
2024-11	$86.73	$73.66	$13.07	515,722.0	+13.50%
2024-10	$80.00	$68.19	$11.81	432,474.0	+3.07%
2024-09	$73.56	$59.84	$13.72	396,834.0	+4.28%
2024-08	$74.11	$51.78	$22.33	553,915.0	-2.76%
2024-07	$85.76	$64.34	$21.41	650,016.0	-4.71%
2024-06	$75.99	$61.10	$14.89	293,252.0	+19.12%
2024-05	$65.47	$54.13	$11.33	333,781.0	+12.06%
2024-04	$62.00	$49.65	$12.35	444,138.0	-6.03%
2024-03	$61.21	$54.28	$6.93	874,782.0	+1.12%
2024-02	$61.14	$49.33	$11.81	1,022,191.0	+19.38%
2024-01	$52.93	$42.21	$10.72	945,652.0	+5.54%