Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$108.3	$105.8	$2.49	25,798.0	+1.67%
2025-07-01	$110.0	$105.1	$4.94	27,301.0	-4.01%
2025-06-30	$110.9	$109.0	$1.94	28,951.0	+1.11%
2025-06-27	$109.3	$106.4	$2.96	51,561.0	+1.74%
2025-06-26	$107.5	$104.1	$3.45	60,905.0	+3.37%
2025-06-25	$104.5	$102.3	$2.19	38,898.0	+2.70%
2025-06-24	$101.9	$100.3	$1.60	26,350.0	+2.53%
2025-06-23	$98.72	$94.66	$4.06	20,390.0	+1.93%
2025-06-20	$100.0	$96.24	$3.76	22,904.0	-2.02%
2025-06-18	$100.9	$98.74	$2.19	20,268.0	-1.11%
2025-06-17	$100.5	$99.17	$1.36	16,666.0	-0.17%
2025-06-16	$100.8	$99.13	$1.72	22,615.0	+1.95%
2025-06-13	$99.54	$97.08	$2.46	39,513.0	-2.06%
2025-06-12	$100.8	$99.08	$1.76	38,993.0	+0.82%
2025-06-11	$101.0	$99.03	$1.93	14,694.0	-0.08%
2025-06-10	$99.89	$97.81	$2.08	20,230.0	+0.32%
2025-06-09	$100.1	$98.83	$1.27	14,374.0	-0.16%
2025-06-06	$100.4	$99.06	$1.32	19,772.0	+0.81%
2025-06-05	$100.6	$97.78	$2.86	31,987.0	+0.42%
2025-06-04	$98.55	$96.80	$1.75	19,541.0	+0.62%
2025-06-03	$98.45	$96.00	$2.45	30,169.0	+1.43%

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Index 2 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Index 2 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$110.0	$105.1	$4.94	78,897.0	-2.41%
2025-06	$110.9	$92.90	$18.02	554,396.0	+17.29%
2025-05	$97.23	$77.40	$19.83	717,716.0	+23.99%
2025-04	$76.39	$48.67	$27.72	653,442.0	+11.37%
2025-03	$88.42	$64.00	$24.42	554,805.0	-20.98%
2025-02	$104.4	$82.60	$21.84	328,603.0	-11.53%
2025-01	$103.5	$86.53	$16.98	478,640.0	+5.13%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.2	$83.54	$22.71	565,757.0	+14.50%
2024-11	$86.73	$73.66	$13.07	515,722.0	+13.50%
2024-10	$80.00	$68.19	$11.81	432,474.0	+3.07%
2024-09	$73.56	$59.84	$13.72	396,834.0	+4.28%
2024-08	$74.11	$51.78	$22.33	553,915.0	-2.76%
2024-07	$85.76	$64.34	$21.41	650,016.0	-4.71%
2024-06	$75.99	$61.10	$14.89	293,252.0	+19.12%
2024-05	$65.47	$54.13	$11.33	333,781.0	+12.06%
2024-04	$62.00	$49.65	$12.35	444,138.0	-6.03%
2024-03	$61.21	$54.28	$6.93	874,782.0	+1.12%
2024-02	$61.14	$49.33	$11.81	1,022,191.0	+19.38%
2024-01	$52.93	$42.21	$10.72	945,652.0	+5.54%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.59	$39.16	$8.44	871,515.0	+11.26%
2023-11	$42.84	$32.65	$10.19	603,910.0	+27.79%
2023-10	$38.01	$30.28	$7.73	740,972.0	-4.03%
2023-09	$39.51	$31.97	$7.54	898,693.0	-12.36%
2023-08	$41.06	$32.50	$8.56	756,372.0	-6.03%
2023-07	$43.82	$36.80	$7.02	735,794.0	+6.52%
2023-06	$40.47	$33.26	$7.21	829,677.0	+15.50%
2023-05	$34.60	$23.37	$11.23	575,100.0	+35.73%
2023-04	$25.18	$21.77	$3.41	148,947.0	-3.03%
2023-03	$25.31	$18.01	$7.30	195,352.0	+25.28%
2023-02	$23.84	$19.11	$4.73	240,973.0	+6.21%
2023-01	$19.82	$12.73	$7.09	141,522.0	+40.47%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%