108.45
price down icon0.84%   -0.9209
after-market Dopo l'orario di chiusura: 108.72 0.2661 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-16 $109.7 $107.1 $2.61 76,307.0 -0.84%
2025-07-15 $110.9 $109.3 $1.54 62,228.0 +1.03%
2025-07-14 $108.8 $105.5 $3.30 133,235.0 +0.49%
2025-07-11 $108.2 $106.8 $1.38 26,582.0 -0.25%
2025-07-10 $111.0 $107.1 $3.89 33,464.0 -2.73%
2025-07-09 $111.5 $109.7 $1.76 28,781.0 +2.04%
2025-07-08 $110.1 $107.8 $2.31 16,010.0 -1.00%
2025-07-07 $110.5 $109.1 $1.38 23,650.0 -1.08%
2025-07-03 $112.0 $109.5 $2.53 28,878.0 +3.00%
2025-07-02 $108.3 $105.8 $2.49 25,798.0 +1.67%
2025-07-01 $110.0 $105.1 $4.94 27,301.0 -4.01%
2025-06-30 $110.9 $109.0 $1.94 28,951.0 +1.11%
2025-06-27 $109.3 $106.4 $2.96 51,561.0 +1.74%
2025-06-26 $107.5 $104.1 $3.45 60,905.0 +3.37%
2025-06-25 $104.5 $102.3 $2.19 38,898.0 +2.70%
2025-06-24 $101.9 $100.3 $1.60 26,350.0 +2.53%
2025-06-23 $98.72 $94.66 $4.06 20,390.0 +1.93%
2025-06-20 $100.0 $96.24 $3.76 22,904.0 -2.02%
2025-06-18 $100.9 $98.74 $2.19 20,268.0 -1.11%
2025-06-17 $100.5 $99.17 $1.36 16,666.0 -0.17%

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Index 2 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Index 2 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $112.0 $105.1 $6.89 558,541.0 -1.88%
2025-06 $110.9 $92.90 $18.02 554,396.0 +17.29%
2025-05 $97.23 $77.40 $19.83 717,716.0 +23.99%
2025-04 $76.39 $48.67 $27.72 653,442.0 +11.37%
2025-03 $88.42 $64.00 $24.42 554,805.0 -20.98%
2025-02 $104.4 $82.60 $21.84 328,603.0 -11.53%
2025-01 $103.5 $86.53 $16.98 478,640.0 +5.13%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $106.2 $83.54 $22.71 565,757.0 +14.50%
2024-11 $86.73 $73.66 $13.07 515,722.0 +13.50%
2024-10 $80.00 $68.19 $11.81 432,474.0 +3.07%
2024-09 $73.56 $59.84 $13.72 396,834.0 +4.28%
2024-08 $74.11 $51.78 $22.33 553,915.0 -2.76%
2024-07 $85.76 $64.34 $21.41 650,016.0 -4.71%
2024-06 $75.99 $61.10 $14.89 293,252.0 +19.12%
2024-05 $65.47 $54.13 $11.33 333,781.0 +12.06%
2024-04 $62.00 $49.65 $12.35 444,138.0 -6.03%
2024-03 $61.21 $54.28 $6.93 874,782.0 +1.12%
2024-02 $61.14 $49.33 $11.81 1,022,191.0 +19.38%
2024-01 $52.93 $42.21 $10.72 945,652.0 +5.54%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.59 $39.16 $8.44 871,515.0 +11.26%
2023-11 $42.84 $32.65 $10.19 603,910.0 +27.79%
2023-10 $38.01 $30.28 $7.73 740,972.0 -4.03%
2023-09 $39.51 $31.97 $7.54 898,693.0 -12.36%
2023-08 $41.06 $32.50 $8.56 756,372.0 -6.03%
2023-07 $43.82 $36.80 $7.02 735,794.0 +6.52%
2023-06 $40.47 $33.26 $7.21 829,677.0 +15.50%
2023-05 $34.60 $23.37 $11.23 575,100.0 +35.73%
2023-04 $25.18 $21.77 $3.41 148,947.0 -3.03%
2023-03 $25.31 $18.01 $7.30 195,352.0 +25.28%
2023-02 $23.84 $19.11 $4.73 240,973.0 +6.21%
2023-01 $19.82 $12.73 $7.09 141,522.0 +40.47%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):