2.08
price up icon3.48%   0.07
after-market Dopo l'orario di chiusura: .85 -1.23 -59.13%
loading

Storico Dei Prezzi Delle Azioni Di Fingermotion Inc (FNGR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.08 $1.99 $0.0895 208,642.0 +3.48%
2025-07-02 $2.05 $1.94 $0.11 396,820.0 +0.50%
2025-07-01 $2.08 $2.00 $0.08 231,692.0 -1.48%
2025-06-30 $2.13 $2.00 $0.13 336,624.0 -0.98%
2025-06-27 $2.12 $2.03 $0.0898 193,799.0 -0.49%
2025-06-26 $2.14 $2.03 $0.11 175,360.0 +0.49%
2025-06-25 $2.16 $2.03 $0.13 139,200.0 -2.38%
2025-06-24 $2.30 $2.03 $0.27 428,856.0 +1.94%
2025-06-23 $2.06 $1.92 $0.14 425,469.0 +3.52%
2025-06-20 $2.11 $1.94 $0.1776 363,168.0 -4.78%
2025-06-18 $2.18 $2.02 $0.155 297,537.0 -2.34%
2025-06-17 $2.25 $2.11 $0.14 170,794.0 -4.04%
2025-06-16 $2.33 $2.16 $0.17 373,701.0 +5.69%
2025-06-13 $2.21 $2.07 $0.1406 349,783.0 -2.76%
2025-06-12 $2.26 $2.16 $0.0999 196,254.0 -3.56%
2025-06-11 $2.35 $2.19 $0.16 308,348.0 -1.75%
2025-06-10 $2.40 $2.21 $0.1936 252,624.0 +4.09%
2025-06-09 $2.47 $2.20 $0.27 432,021.0 -9.84%
2025-06-06 $2.54 $2.37 $0.175 288,680.0 -2.40%
2025-06-05 $2.65 $2.46 $0.1886 458,069.0 -2.72%
2025-06-04 $2.80 $2.54 $0.2648 409,701.0 -3.38%

Fingermotion Inc Stock (FNGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fingermotion Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fingermotion Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fingermotion Inc Storia dei prezzi delle azioni (FNGR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.08 $1.94 $0.14 1,045,796.0 +2.46%
2025-06 $3.00 $1.92 $1.08 6,740,820.0 -32.78%
2025-05 $5.20 $2.30 $2.90 30,045,626.0 +34.22%
2025-04 $2.25 $1.21 $1.04 6,337,290.0 +64.23%
2025-03 $1.83 $1.15 $0.68 5,487,142.0 +15.13%
2025-02 $1.47 $1.12 $0.35 4,896,081.0 -5.56%
2025-01 $1.43 $1.10 $0.33 4,270,681.0 +5.00%

Fingermotion Inc Storia dei prezzi delle azioni (FNGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.70 $1.03 $1.67 10,664,739.0 -42.16%
2024-11 $2.39 $1.79 $0.60 3,192,231.0 +8.51%
2024-10 $2.46 $1.81 $0.65 4,195,861.0 -13.76%
2024-09 $2.42 $1.99 $0.4299 2,809,426.0 -1.80%
2024-08 $3.18 $1.63 $1.55 6,625,110.0 +4.72%
2024-07 $2.52 $1.85 $0.675 5,672,205.0 -16.86%
2024-06 $3.26 $2.50 $0.76 5,562,346.0 -18.79%
2024-05 $3.80 $2.90 $0.90 7,568,433.0 -10.29%
2024-04 $3.96 $2.12 $1.84 9,936,652.0 +66.67%
2024-03 $2.71 $1.92 $0.79 3,878,014.0 -21.35%
2024-02 $3.14 $2.05 $1.09 5,227,903.0 +12.66%
2024-01 $4.12 $2.16 $1.96 8,486,268.0 -41.04%

Fingermotion Inc Storia dei prezzi delle azioni (FNGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.50 $3.55 $0.9452 8,496,471.0 -4.96%
2023-11 $6.10 $3.88 $2.22 10,344,286.0 -29.26%
2023-10 $7.37 $4.51 $2.86 31,271,074.0 -3.70%
2023-09 $7.97 $4.82 $3.15 21,934,862.0 +21.53%
2023-08 $6.18 $3.96 $2.22 11,569,164.0 -13.68%
2023-07 $7.16 $3.09 $4.07 24,261,326.0 +97.99%
2023-06 $4.35 $1.30 $3.05 17,122,268.0 +83.44%
2023-05 $2.50 $1.28 $1.22 3,880,125.0 -6.32%
2023-04 $2.07 $1.40 $0.67 3,046,796.0 +16.00%
2023-03 $1.72 $1.01 $0.71 9,015,470.0 +4.17%
2023-02 $3.75 $1.39 $2.36 2,366,029.0 -58.62%
2023-01 $4.42 $2.71 $1.71 3,109,645.0 +23.84%
telecom_services VOD
$10.78
price up icon 1.03%
telecom_services TU
$16.30
price up icon 0.43%
telecom_services TEF
$5.29
price down icon 0.75%
telecom_services CHT
$45.51
price down icon 3.07%
telecom_services AMX
$18.09
price up icon 0.06%
$416.97
price up icon 1.14%
Capitalizzazione:     |  Volume (24 ore):