Funko Inc (FNKO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Funko Inc (FNKO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$5.42	$5.29	$0.14	636,853.0	+0.37%
2026-09-09	$5.77	$5.38	$0.39	947,393.0	-5.11%
2026-09-08	$5.80	$5.60	$0.20	971,576.0	+0.00%
2026-09-04	$5.80	$5.57	$0.235	858,534.0	-0.18%
2026-09-03	$6.14	$5.65	$0.491	1,693,996.0	-5.01%
2026-09-02	$6.30	$5.98	$0.32	1,448,063.0	-3.39%
2026-09-01	$6.76	$6.17	$0.595	2,356,762.0	-7.74%
2026-08-31	$7.06	$6.68	$0.38	1,170,356.0	-5.35%
2026-08-28	$7.35	$6.75	$0.60	1,442,945.0	+5.34%
2026-08-27	$7.03	$6.57	$0.465	1,131,098.0	+5.64%
2026-08-26	$6.82	$6.36	$0.465	693,731.0	-5.20%
2026-08-25	$6.85	$6.58	$0.275	796,525.0	-2.04%
2026-08-24	$6.95	$6.60	$0.345	1,111,650.0	+5.69%
2026-08-21	$6.59	$6.29	$0.3001	810,132.0	+4.50%
2026-08-20	$6.29	$5.83	$0.46	844,974.0	+4.19%
2026-08-19	$6.34	$5.92	$0.425	900,544.0	-3.55%
2026-08-18	$6.29	$5.95	$0.3403	744,652.0	+1.64%
2026-08-17	$6.20	$6.03	$0.165	954,336.0	-0.81%
2026-08-14	$6.24	$5.96	$0.275	759,487.0	+2.68%
2026-08-13	$6.08	$5.87	$0.215	734,171.0	+1.01%
2026-08-12	$6.08	$5.70	$0.381	1,139,526.0	-0.17%

Funko Inc Stock (FNKO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Funko Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNKO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Funko Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Funko Inc Storia dei prezzi delle azioni (FNKO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$6.76	$5.29	$1.48	9,550,030.0	-19.49%
2026-08	$7.35	$5.14	$2.21	26,920,482.0	+15.27%
2026-07	$6.58	$5.18	$1.40	15,777,495.0	-0.85%
2026-06	$5.94	$5.04	$0.905	13,203,425.0	+3.52%
2026-05	$6.09	$4.23	$1.86	18,745,156.0	+28.80%
2026-04	$4.63	$3.05	$1.58	11,787,248.0	+40.00%
2026-03	$4.96	$2.90	$2.06	27,181,637.0	-37.00%
2026-02	$6.04	$3.53	$2.51	21,897,272.0	+23.15%
2026-01	$4.60	$3.26	$1.34	21,530,666.0	+19.41%

Funko Inc Storia dei prezzi delle azioni (FNKO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.53	$2.94	$0.585	13,738,633.0	+6.96%
2025-11	$4.07	$2.72	$1.35	22,496,543.0	+1.28%
2025-10	$3.49	$2.83	$0.655	18,631,483.0	-9.30%
2025-09	$4.24	$3.10	$1.14	24,937,055.0	-0.58%
2025-08	$3.91	$2.22	$1.69	47,267,656.0	-9.90%
2025-07	$5.10	$3.78	$1.32	20,962,706.0	-19.33%
2025-06	$5.39	$4.00	$1.39	22,031,353.0	+13.60%
2025-05	$5.30	$3.50	$1.80	30,779,604.0	+4.49%
2025-04	$7.01	$3.81	$3.20	23,209,470.0	-41.55%
2025-03	$12.45	$6.50	$5.95	27,776,071.0	-44.32%
2025-02	$14.28	$12.16	$2.12	13,431,441.0	-12.00%
2025-01	$14.65	$12.63	$2.02	13,698,860.0	+4.56%

Funko Inc Storia dei prezzi delle azioni (FNKO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.76	$11.00	$2.76	21,219,194.0	+16.17%
2024-11	$12.25	$10.00	$2.25	13,180,138.0	-0.76%
2024-10	$12.61	$11.24	$1.37	8,103,242.0	-3.11%
2024-09	$12.31	$9.51	$2.80	9,484,990.0	+16.71%
2024-08	$10.73	$7.79	$2.95	12,443,794.0	+4.80%
2024-07	$10.36	$8.44	$1.92	11,884,610.0	+2.36%
2024-06	$10.53	$9.11	$1.42	11,152,102.0	+7.96%
2024-05	$9.13	$5.73	$3.40	15,267,571.0	+48.44%
2024-04	$6.37	$5.36	$1.01	9,715,219.0	-2.40%
2024-03	$7.49	$5.88	$1.61	12,374,153.0	-11.36%
2024-02	$8.28	$6.85	$1.43	8,288,177.0	-0.42%
2024-01	$7.67	$6.55	$1.12	6,763,798.0	-8.54%